FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,524.27 2,543.11 2,524.27 2,538.10 0.0K
08:05 2,538.83 2,542.57 2,534.66 2,534.66 0.0K
08:10 2,535.19 2,536.79 2,533.16 2,533.16 0.0K
08:15 2,532.73 2,532.73 2,530.57 2,532.49 0.0K
08:20 2,532.06 2,533.98 2,531.95 2,532.06 0.0K
08:25 2,531.63 2,532.17 2,530.35 2,530.98 0.0K
08:30 2,531.41 2,535.47 2,529.82 2,535.47 0.0K
08:35 2,535.37 2,536.55 2,534.41 2,534.84 0.0K
08:40 2,534.41 2,537.40 2,534.41 2,535.80 0.0K
08:45 2,536.22 2,536.98 2,534.29 2,534.29 0.0K
08:50 2,535.79 2,535.79 2,533.86 2,534.19 0.0K
08:55 2,535.04 2,535.04 2,533.76 2,534.61 0.0K
09:00 2,534.86 2,536.32 2,534.86 2,536.32 0.0K
09:05 2,536.75 2,539.00 2,536.75 2,539.00 0.0K
09:10 2,539.43 2,539.84 2,538.24 2,538.67 0.0K
09:15 2,538.24 2,539.52 2,537.19 2,539.11 0.0K
09:20 2,538.69 2,538.69 2,538.26 2,538.58 0.0K
09:25 2,538.90 2,540.39 2,537.75 2,539.22 0.0K
09:30 2,539.64 2,539.78 2,537.97 2,539.78 0.0K
09:35 2,539.99 2,540.74 2,539.56 2,540.74 0.0K
09:40 2,540.31 2,540.31 2,540.31 2,540.31 0.0K
09:45 2,540.20 2,540.92 2,539.14 2,540.92 0.0K
09:50 2,540.83 2,542.74 2,540.06 2,540.92 0.0K
09:55 2,541.77 2,544.12 2,541.77 2,543.80 0.0K
10:00 2,543.70 2,543.90 2,541.34 2,541.34 0.0K
10:05 2,540.59 2,540.59 2,537.29 2,537.29 0.0K
10:10 2,536.86 2,539.64 2,535.69 2,539.64 0.0K
10:15 2,540.07 2,540.82 2,539.64 2,540.39 0.0K
10:20 2,541.35 2,543.27 2,540.93 2,543.27 0.0K
10:25 2,543.38 2,543.81 2,543.27 2,543.27 0.0K
10:30 2,542.85 2,544.44 2,542.85 2,544.44 0.0K
10:35 2,544.86 2,546.25 2,544.44 2,546.25 0.0K
10:40 2,546.68 2,549.02 2,546.25 2,548.92 0.0K
10:45 2,549.02 2,549.91 2,548.70 2,549.91 0.0K
10:50 2,549.48 2,549.48 2,547.88 2,547.88 0.0K
10:55 2,548.74 2,548.74 2,547.46 2,547.88 0.0K
11:00 2,547.46 2,547.46 2,544.60 2,544.60 0.0K
11:05 2,543.11 2,543.11 2,542.17 2,542.17 0.0K
11:10 2,541.00 2,542.60 2,540.57 2,541.85 0.0K
11:15 2,541.42 2,541.85 2,541.00 2,541.85 0.0K
11:20 2,542.71 2,542.71 2,540.46 2,540.46 0.0K
11:25 2,540.89 2,540.89 2,539.39 2,539.71 0.0K
11:30 2,539.29 2,539.71 2,538.65 2,539.39 0.0K
11:35 2,540.67 2,542.06 2,540.67 2,541.31 0.0K
11:40 2,540.89 2,544.52 2,540.78 2,543.80 0.0K
11:45 2,543.90 2,544.11 2,543.47 2,543.47 0.0K
11:50 2,543.90 2,545.69 2,543.90 2,545.69 0.0K
11:55 2,545.79 2,545.79 2,544.72 2,544.72 0.0K
12:00 2,544.29 2,544.29 2,540.04 2,540.47 0.0K
12:05 2,540.89 2,540.89 2,540.04 2,540.47 0.0K
12:10 2,541.32 2,542.71 2,540.89 2,542.71 0.0K
12:15 2,542.81 2,546.64 2,542.81 2,546.64 0.0K
12:20 2,546.21 2,548.88 2,545.78 2,547.39 0.0K
12:25 2,546.96 2,546.96 2,546.53 2,546.75 0.0K
12:30 2,546.32 2,546.32 2,544.18 2,545.67 0.0K
12:35 2,545.24 2,545.24 2,544.49 2,544.92 0.0K
12:40 2,544.49 2,545.65 2,544.49 2,545.31 0.0K
12:45 2,544.99 2,545.40 2,544.99 2,545.40 0.0K
12:50 2,545.72 2,545.72 2,544.23 2,544.23 0.0K
12:55 2,543.59 2,544.87 2,543.27 2,544.87 0.0K
13:00 2,544.45 2,544.45 2,543.06 2,543.06 0.0K
13:05 2,543.49 2,545.09 2,543.49 2,543.81 0.0K
13:10 2,544.00 2,545.40 2,542.19 2,542.84 0.0K
13:15 2,542.94 2,543.80 2,541.77 2,542.95 0.0K
13:20 2,542.52 2,543.27 2,541.88 2,542.20 0.0K
13:25 2,542.52 2,543.94 2,542.34 2,543.94 0.0K
13:30 2,544.37 2,551.65 2,544.37 2,550.91 0.0K
13:35 2,549.84 2,549.84 2,546.43 2,547.71 0.0K
13:40 2,548.35 2,549.64 2,547.30 2,547.30 0.0K
13:45 2,546.66 2,546.66 2,543.88 2,544.31 0.0K
13:50 2,543.88 2,543.88 2,541.67 2,541.67 0.0K
13:55 2,541.67 2,542.94 2,541.35 2,542.51 0.0K
14:00 2,541.87 2,541.87 2,540.51 2,541.46 0.0K
14:05 2,541.04 2,541.46 2,540.29 2,541.24 0.0K
14:10 2,542.73 2,548.16 2,542.73 2,546.56 0.0K
14:15 2,546.13 2,546.66 2,545.17 2,545.48 0.0K
14:20 2,545.06 2,547.09 2,545.06 2,547.09 0.0K
14:25 2,547.52 2,549.11 2,547.52 2,548.47 0.0K
14:30 2,546.34 2,549.02 2,546.14 2,546.14 0.0K
14:35 2,546.57 2,547.42 2,542.29 2,544.53 0.0K
14:40 2,545.06 2,545.15 2,542.83 2,544.14 0.0K
14:45 2,544.57 2,544.75 2,542.01 2,542.01 0.0K
14:50 2,541.69 2,545.53 2,541.51 2,545.10 0.0K
14:55 2,545.10 2,545.96 2,544.67 2,545.01 0.0K
15:00 2,545.22 2,545.75 2,544.04 2,545.44 0.0K
15:05 2,545.44 2,545.44 2,542.02 2,542.02 0.0K
15:10 2,542.45 2,542.79 2,540.39 2,540.39 0.0K
15:15 2,540.50 2,540.50 2,538.79 2,539.94 0.0K
15:20 2,539.85 2,541.45 2,539.20 2,541.02 0.0K
15:25 2,541.45 2,541.88 2,539.45 2,539.45 0.0K
15:30 2,539.54 2,539.54 2,537.91 2,538.34 0.0K
15:35 2,538.77 2,540.51 2,538.77 2,539.44 0.0K
15:40 2,539.44 2,539.44 2,538.17 2,538.27 0.0K
15:45 2,537.95 2,538.88 2,537.95 2,538.13 0.0K
15:50 2,538.03 2,538.78 2,537.51 2,538.78 0.0K
15:55 2,539.21 2,539.65 2,539.01 2,539.65 0.0K
16:00 2,540.08 2,540.08 2,537.94 2,538.47 0.0K
16:05 2,538.15 2,540.51 2,538.15 2,540.51 0.0K
16:10 2,540.09 2,540.09 2,539.32 2,539.53 0.0K
16:15 2,539.44 2,539.53 2,538.60 2,539.02 0.0K
16:20 2,539.25 2,539.34 2,536.99 2,536.99 0.0K
16:25 2,537.85 2,540.27 2,536.48 2,536.48 0.0K
16:35 2,537.57 2,537.57 2,537.57 2,537.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible