FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,547.18 2,547.18 2,538.68 2,538.68 0.0K
08:05 2,538.68 2,538.68 2,536.11 2,537.42 0.0K
08:10 2,538.38 2,538.38 2,535.93 2,536.14 0.0K
08:15 2,535.82 2,540.12 2,534.17 2,540.02 0.0K
08:20 2,539.16 2,539.69 2,537.87 2,537.87 0.0K
08:25 2,537.98 2,537.98 2,536.30 2,536.72 0.0K
08:30 2,536.62 2,537.80 2,535.99 2,537.80 0.0K
08:35 2,538.23 2,540.37 2,536.41 2,539.38 0.0K
08:40 2,538.96 2,539.81 2,536.43 2,536.43 0.0K
08:45 2,536.86 2,537.19 2,536.11 2,536.55 0.0K
08:50 2,536.23 2,536.65 2,534.30 2,534.30 0.0K
08:55 2,534.94 2,536.44 2,534.09 2,534.09 0.0K
09:00 2,534.63 2,534.95 2,531.96 2,533.99 0.0K
09:05 2,536.13 2,536.13 2,533.02 2,533.02 0.0K
09:10 2,533.88 2,534.74 2,533.56 2,534.20 0.0K
09:15 2,533.77 2,533.77 2,530.46 2,530.89 0.0K
09:20 2,530.46 2,530.46 2,528.13 2,529.84 0.0K
09:25 2,529.94 2,532.37 2,529.94 2,532.05 0.0K
09:30 2,531.62 2,531.62 2,528.84 2,528.84 0.0K
09:35 2,528.41 2,529.58 2,528.09 2,529.58 0.0K
09:40 2,529.15 2,529.15 2,527.47 2,527.47 0.0K
09:45 2,527.04 2,528.65 2,527.04 2,528.22 0.0K
09:50 2,527.90 2,527.90 2,524.59 2,525.57 0.0K
09:55 2,525.84 2,526.70 2,523.60 2,523.60 0.0K
10:00 2,524.45 2,524.45 2,521.65 2,522.40 0.0K
10:05 2,522.83 2,523.15 2,520.47 2,520.47 0.0K
10:10 2,520.90 2,520.90 2,519.19 2,519.19 0.0K
10:15 2,518.76 2,519.20 2,516.74 2,518.16 0.0K
10:20 2,517.73 2,520.09 2,517.53 2,520.09 0.0K
10:25 2,520.52 2,521.60 2,520.11 2,520.11 0.0K
10:30 2,520.53 2,521.15 2,520.01 2,521.15 0.0K
10:35 2,520.72 2,523.28 2,520.29 2,523.28 0.0K
10:40 2,523.28 2,523.59 2,522.21 2,523.59 0.0K
10:45 2,523.16 2,523.16 2,521.23 2,522.52 0.0K
10:50 2,522.09 2,522.95 2,521.45 2,521.45 0.0K
10:55 2,521.02 2,521.02 2,519.23 2,519.33 0.0K
11:00 2,519.44 2,519.66 2,518.59 2,519.66 0.0K
11:05 2,519.23 2,519.57 2,518.48 2,519.57 0.0K
11:10 2,520.10 2,521.27 2,519.99 2,521.27 0.0K
11:15 2,520.84 2,521.27 2,519.59 2,519.59 0.0K
11:20 2,519.48 2,521.98 2,518.77 2,521.64 0.0K
11:25 2,521.96 2,521.96 2,520.25 2,520.25 0.0K
11:30 2,520.57 2,521.74 2,520.57 2,520.99 0.0K
11:35 2,521.74 2,521.74 2,520.55 2,521.19 0.0K
11:40 2,520.76 2,521.40 2,518.51 2,518.51 0.0K
11:45 2,519.37 2,519.69 2,518.33 2,518.86 0.0K
11:50 2,519.29 2,519.72 2,514.80 2,514.80 0.0K
11:55 2,514.62 2,515.37 2,514.30 2,514.94 0.0K
12:00 2,514.62 2,517.46 2,514.62 2,517.46 0.0K
12:05 2,517.03 2,519.18 2,517.03 2,519.18 0.0K
12:10 2,519.61 2,520.86 2,518.42 2,518.42 0.0K
12:15 2,517.99 2,517.99 2,515.64 2,516.07 0.0K
12:20 2,515.97 2,515.97 2,513.82 2,513.82 0.0K
12:25 2,514.25 2,514.25 2,512.33 2,512.33 0.0K
12:30 2,512.65 2,512.65 2,509.54 2,510.40 0.0K
12:35 2,509.97 2,511.14 2,509.97 2,510.82 0.0K
12:40 2,511.25 2,511.57 2,510.82 2,511.57 0.0K
12:45 2,511.25 2,511.25 2,510.49 2,510.92 0.0K
12:50 2,511.34 2,511.98 2,511.34 2,511.98 0.0K
12:55 2,512.41 2,513.16 2,512.12 2,512.12 0.0K
13:00 2,512.45 2,512.45 2,509.27 2,509.27 0.0K
13:05 2,510.13 2,511.27 2,510.13 2,511.27 0.0K
13:10 2,510.85 2,511.27 2,509.16 2,509.81 0.0K
13:15 2,510.13 2,513.77 2,510.13 2,513.77 0.0K
13:20 2,513.13 2,513.13 2,511.85 2,511.85 0.0K
13:25 2,511.94 2,512.90 2,511.62 2,512.47 0.0K
13:30 2,509.27 2,509.27 2,505.30 2,506.42 0.0K
13:35 2,506.53 2,506.86 2,501.95 2,503.65 0.0K
13:40 2,503.93 2,504.25 2,499.17 2,501.64 0.0K
13:45 2,501.21 2,503.56 2,500.79 2,503.56 0.0K
13:50 2,503.24 2,504.59 2,502.06 2,504.59 0.0K
13:55 2,504.04 2,504.47 2,503.08 2,503.51 0.0K
14:00 2,503.94 2,505.22 2,503.94 2,505.22 0.0K
14:05 2,506.18 2,506.89 2,505.97 2,505.97 0.0K
14:10 2,506.39 2,507.25 2,504.57 2,506.19 0.0K
14:15 2,507.05 2,509.08 2,506.71 2,508.33 0.0K
14:20 2,508.51 2,509.36 2,507.90 2,508.54 0.0K
14:25 2,508.97 2,509.94 2,508.97 2,509.94 0.0K
14:30 2,510.37 2,510.37 2,505.26 2,507.19 0.0K
14:35 2,506.76 2,507.19 2,502.60 2,503.32 0.0K
14:40 2,504.39 2,506.07 2,504.26 2,504.26 0.0K
14:45 2,504.68 2,507.62 2,504.68 2,506.55 0.0K
14:50 2,506.55 2,510.32 2,506.37 2,509.48 0.0K
14:55 2,508.73 2,508.73 2,505.11 2,506.38 0.0K
15:00 2,506.20 2,506.38 2,503.93 2,505.61 0.0K
15:05 2,507.11 2,507.91 2,506.52 2,506.99 0.0K
15:10 2,507.74 2,509.13 2,504.86 2,507.96 0.0K
15:15 2,506.89 2,509.37 2,505.51 2,508.41 0.0K
15:20 2,507.98 2,507.98 2,505.31 2,505.40 0.0K
15:25 2,505.49 2,505.49 2,499.03 2,501.70 0.0K
15:30 2,503.09 2,505.85 2,502.13 2,503.92 0.0K
15:35 2,504.01 2,506.26 2,499.66 2,499.66 0.0K
15:40 2,499.23 2,500.10 2,497.31 2,498.93 0.0K
15:45 2,499.25 2,503.51 2,499.25 2,501.70 0.0K
15:50 2,501.27 2,502.02 2,499.35 2,500.73 0.0K
15:55 2,501.16 2,501.20 2,500.12 2,501.20 0.0K
16:00 2,500.77 2,501.20 2,498.94 2,499.24 0.0K
16:05 2,499.56 2,501.35 2,498.16 2,500.50 0.0K
16:10 2,500.40 2,502.75 2,499.11 2,501.59 0.0K
16:15 2,501.91 2,501.91 2,500.29 2,500.29 0.0K
16:20 2,500.72 2,501.79 2,500.31 2,501.38 0.0K
16:25 2,501.06 2,501.25 2,499.77 2,501.00 0.0K
16:35 2,503.68 2,503.68 2,503.68 2,503.68 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible