FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,549.26 2,549.26 2,538.35 2,538.64 0.0K
08:05 2,538.21 2,542.98 2,537.25 2,538.55 0.0K
08:10 2,538.23 2,546.31 2,538.23 2,546.31 0.0K
08:15 2,547.16 2,551.22 2,547.16 2,547.17 0.0K
08:20 2,547.50 2,547.93 2,546.15 2,547.66 0.0K
08:25 2,546.48 2,547.68 2,545.84 2,546.70 0.0K
08:30 2,547.16 2,549.55 2,547.16 2,549.55 0.0K
08:35 2,548.91 2,552.25 2,548.81 2,552.25 0.0K
08:40 2,552.34 2,556.12 2,551.70 2,555.79 0.0K
08:45 2,555.70 2,557.72 2,554.40 2,554.63 0.0K
08:50 2,554.52 2,556.98 2,553.03 2,556.85 0.0K
08:55 2,559.63 2,563.74 2,559.63 2,563.42 0.0K
09:00 2,563.42 2,565.70 2,561.32 2,561.32 0.0K
09:05 2,562.71 2,562.71 2,559.94 2,560.89 0.0K
09:10 2,561.86 2,564.51 2,561.86 2,564.51 0.0K
09:15 2,564.83 2,564.83 2,561.63 2,561.95 0.0K
09:20 2,561.31 2,561.71 2,559.47 2,559.47 0.0K
09:25 2,559.65 2,560.41 2,559.34 2,559.34 0.0K
09:30 2,558.80 2,558.80 2,557.25 2,557.92 0.0K
09:35 2,557.49 2,557.49 2,556.18 2,556.92 0.0K
09:40 2,556.17 2,557.12 2,556.16 2,556.16 0.0K
09:45 2,556.26 2,558.40 2,555.51 2,558.40 0.0K
09:50 2,559.15 2,561.39 2,559.15 2,560.64 0.0K
09:55 2,561.07 2,561.07 2,560.22 2,560.32 0.0K
10:00 2,560.23 2,562.94 2,560.23 2,561.34 0.0K
10:05 2,560.91 2,562.72 2,560.91 2,561.97 0.0K
10:10 2,562.30 2,562.30 2,560.37 2,561.02 0.0K
10:15 2,560.92 2,561.35 2,560.60 2,561.03 0.0K
10:20 2,559.85 2,559.85 2,557.72 2,558.90 0.0K
10:25 2,559.65 2,561.53 2,559.33 2,560.14 0.0K
10:30 2,560.46 2,563.56 2,560.46 2,563.56 0.0K
10:35 2,564.84 2,567.40 2,564.84 2,565.79 0.0K
10:40 2,567.50 2,567.50 2,566.01 2,566.13 0.0K
10:45 2,565.70 2,566.66 2,565.38 2,566.21 0.0K
10:50 2,565.78 2,567.89 2,565.78 2,567.89 0.0K
10:55 2,568.09 2,569.04 2,566.04 2,566.04 0.0K
11:00 2,565.61 2,566.09 2,563.90 2,563.90 0.0K
11:05 2,564.33 2,564.76 2,564.33 2,564.76 0.0K
11:10 2,561.13 2,561.45 2,559.03 2,559.03 0.0K
11:15 2,558.71 2,559.46 2,558.39 2,559.18 0.0K
11:20 2,558.86 2,558.86 2,558.11 2,558.43 0.0K
11:25 2,558.11 2,558.11 2,556.30 2,556.40 0.0K
11:30 2,557.15 2,558.43 2,556.73 2,556.73 0.0K
11:35 2,556.30 2,556.73 2,554.42 2,554.85 0.0K
11:40 2,554.42 2,554.53 2,554.10 2,554.53 0.0K
11:45 2,555.60 2,560.53 2,555.60 2,560.53 0.0K
11:50 2,560.53 2,560.53 2,558.93 2,558.93 0.0K
11:55 2,559.25 2,559.68 2,559.25 2,559.25 0.0K
12:00 2,559.57 2,560.00 2,559.57 2,560.00 0.0K
12:05 2,560.32 2,561.56 2,560.32 2,561.56 0.0K
12:10 2,561.66 2,564.85 2,561.66 2,564.85 0.0K
12:15 2,565.06 2,565.06 2,564.64 2,564.64 0.0K
12:20 2,565.28 2,565.28 2,563.49 2,564.33 0.0K
12:25 2,564.65 2,564.75 2,564.33 2,564.75 0.0K
12:30 2,564.42 2,568.03 2,564.42 2,567.60 0.0K
12:35 2,567.60 2,567.82 2,567.07 2,567.39 0.0K
12:40 2,567.82 2,571.25 2,567.39 2,571.25 0.0K
12:45 2,570.60 2,570.93 2,567.48 2,567.81 0.0K
12:50 2,566.84 2,568.13 2,566.42 2,567.81 0.0K
12:55 2,568.66 2,569.51 2,568.66 2,569.51 0.0K
13:00 2,568.98 2,570.58 2,568.55 2,569.30 0.0K
13:05 2,568.98 2,568.98 2,565.66 2,565.66 0.0K
13:10 2,565.34 2,565.47 2,564.09 2,564.09 0.0K
13:15 2,564.73 2,564.73 2,563.13 2,563.13 0.0K
13:20 2,563.55 2,563.88 2,563.55 2,563.88 0.0K
13:25 2,563.55 2,563.55 2,562.16 2,562.16 0.0K
13:30 2,561.84 2,562.46 2,561.42 2,562.13 0.0K
13:35 2,562.56 2,563.20 2,562.24 2,562.56 0.0K
13:40 2,562.88 2,563.95 2,562.24 2,563.95 0.0K
13:45 2,563.63 2,566.79 2,563.63 2,566.79 0.0K
13:50 2,567.65 2,568.39 2,567.22 2,567.22 0.0K
13:55 2,567.65 2,568.50 2,567.65 2,568.50 0.0K
14:00 2,568.18 2,568.18 2,565.78 2,565.78 0.0K
14:05 2,566.21 2,566.64 2,564.29 2,564.29 0.0K
14:10 2,563.97 2,565.03 2,563.97 2,565.03 0.0K
14:15 2,564.71 2,564.71 2,561.74 2,562.26 0.0K
14:20 2,562.69 2,562.69 2,561.40 2,561.40 0.0K
14:25 2,561.40 2,562.04 2,560.23 2,561.62 0.0K
14:30 2,561.19 2,561.61 2,560.44 2,561.51 0.0K
14:35 2,561.94 2,562.58 2,560.87 2,560.96 0.0K
14:40 2,560.53 2,560.53 2,559.47 2,559.47 0.0K
14:45 2,559.04 2,560.54 2,558.93 2,560.28 0.0K
14:50 2,560.71 2,560.71 2,559.11 2,559.43 0.0K
14:55 2,559.75 2,560.42 2,559.56 2,560.05 0.0K
15:00 2,560.58 2,561.01 2,560.48 2,560.82 0.0K
15:05 2,560.50 2,560.50 2,559.52 2,559.52 0.0K
15:10 2,559.84 2,561.42 2,558.98 2,561.31 0.0K
15:15 2,560.35 2,560.35 2,556.40 2,556.40 0.0K
15:20 2,555.98 2,556.73 2,553.95 2,554.38 0.0K
15:25 2,553.95 2,555.45 2,553.95 2,555.13 0.0K
15:30 2,555.13 2,555.13 2,551.31 2,551.64 0.0K
15:35 2,551.74 2,551.74 2,548.74 2,548.85 0.0K
15:40 2,549.27 2,549.27 2,547.44 2,547.87 0.0K
15:45 2,548.94 2,548.94 2,546.61 2,546.61 0.0K
15:50 2,547.04 2,547.90 2,544.90 2,545.45 0.0K
15:55 2,545.87 2,548.76 2,545.45 2,547.90 0.0K
16:00 2,548.33 2,550.04 2,547.90 2,549.61 0.0K
16:05 2,549.18 2,549.28 2,548.21 2,548.52 0.0K
16:10 2,547.88 2,549.81 2,547.88 2,548.53 0.0K
16:15 2,548.21 2,548.31 2,546.91 2,546.91 0.0K
16:20 2,547.66 2,550.22 2,547.66 2,549.36 0.0K
16:25 2,550.11 2,550.73 2,547.96 2,550.73 0.0K
16:35 2,547.18 2,547.18 2,547.18 2,547.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible