FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,559.45 2,559.45 2,554.55 2,555.30 0.0K
08:05 2,554.98 2,557.11 2,554.97 2,557.11 0.0K
08:10 2,557.97 2,561.23 2,557.97 2,561.23 0.0K
08:15 2,561.55 2,561.55 2,560.91 2,560.91 0.0K
08:20 2,561.87 2,570.96 2,561.87 2,570.96 0.0K
08:25 2,570.86 2,570.86 2,567.97 2,569.90 0.0K
08:30 2,569.04 2,569.04 2,563.81 2,567.23 0.0K
08:35 2,567.23 2,571.71 2,567.23 2,570.96 0.0K
08:40 2,571.39 2,573.11 2,571.39 2,573.11 0.0K
08:45 2,573.54 2,573.86 2,571.93 2,572.58 0.0K
08:50 2,573.11 2,574.18 2,573.00 2,573.75 0.0K
08:55 2,573.43 2,574.43 2,573.43 2,574.43 0.0K
09:00 2,574.86 2,575.69 2,573.46 2,575.69 0.0K
09:05 2,575.26 2,575.26 2,574.19 2,574.19 0.0K
09:10 2,574.19 2,576.96 2,574.19 2,576.30 0.0K
09:15 2,576.21 2,576.21 2,574.71 2,575.57 0.0K
09:20 2,575.57 2,576.75 2,575.57 2,576.64 0.0K
09:25 2,577.07 2,577.39 2,576.75 2,577.20 0.0K
09:30 2,577.52 2,577.61 2,577.19 2,577.51 0.0K
09:35 2,577.51 2,578.26 2,576.98 2,578.26 0.0K
09:40 2,577.83 2,578.58 2,577.83 2,578.47 0.0K
09:45 2,578.79 2,578.90 2,577.73 2,577.73 0.0K
09:50 2,577.64 2,579.22 2,577.64 2,579.22 0.0K
09:55 2,580.08 2,580.08 2,579.22 2,579.65 0.0K
10:00 2,580.40 2,580.83 2,580.40 2,580.83 0.0K
10:05 2,580.83 2,581.58 2,580.40 2,580.93 0.0K
10:10 2,581.36 2,581.77 2,581.35 2,581.35 0.0K
10:15 2,581.44 2,583.03 2,581.12 2,583.03 0.0K
10:20 2,582.18 2,582.60 2,581.00 2,581.00 0.0K
10:25 2,581.85 2,582.80 2,581.53 2,582.80 0.0K
10:30 2,583.12 2,585.05 2,583.12 2,584.30 0.0K
10:35 2,584.72 2,585.24 2,583.96 2,583.96 0.0K
10:40 2,584.82 2,585.86 2,584.82 2,585.86 0.0K
10:45 2,586.29 2,586.61 2,586.11 2,586.53 0.0K
10:50 2,586.85 2,587.05 2,586.00 2,586.00 0.0K
10:55 2,585.25 2,586.74 2,585.25 2,586.21 0.0K
11:00 2,586.64 2,587.71 2,586.63 2,587.06 0.0K
11:05 2,587.49 2,588.24 2,587.38 2,588.24 0.0K
11:10 2,588.67 2,589.41 2,587.92 2,588.99 0.0K
11:15 2,588.67 2,591.67 2,588.24 2,591.67 0.0K
11:20 2,591.35 2,591.56 2,590.71 2,591.46 0.0K
11:25 2,591.88 2,592.21 2,591.47 2,591.58 0.0K
11:30 2,591.76 2,592.94 2,591.45 2,592.62 0.0K
11:35 2,592.94 2,594.35 2,592.66 2,594.35 0.0K
11:40 2,594.45 2,595.74 2,594.13 2,595.74 0.0K
11:45 2,596.17 2,596.50 2,595.43 2,596.50 0.0K
11:50 2,596.18 2,596.70 2,595.85 2,596.49 0.0K
11:55 2,596.29 2,596.72 2,595.54 2,595.54 0.0K
12:00 2,595.97 2,596.50 2,594.70 2,595.45 0.0K
12:05 2,595.88 2,595.88 2,592.68 2,592.79 0.0K
12:10 2,592.68 2,593.75 2,592.04 2,592.90 0.0K
12:15 2,593.22 2,595.67 2,593.22 2,595.67 0.0K
12:20 2,595.67 2,597.07 2,594.29 2,595.04 0.0K
12:25 2,594.40 2,595.47 2,590.03 2,590.44 0.0K
12:35 2,586.62 2,586.62 2,586.62 2,586.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible