FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,404.44
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,567.08 2,567.08 2,557.04 2,560.37 0.0K
08:05 2,557.37 2,560.79 2,557.37 2,557.80 0.0K
08:10 2,559.62 2,561.97 2,559.53 2,561.97 0.0K
08:15 2,562.18 2,564.64 2,562.18 2,564.64 0.0K
08:20 2,564.74 2,565.49 2,563.89 2,563.89 0.0K
08:25 2,563.56 2,563.99 2,563.35 2,563.35 0.0K
08:30 2,563.78 2,563.78 2,560.33 2,560.75 0.0K
08:35 2,560.86 2,564.28 2,560.86 2,563.31 0.0K
08:40 2,563.21 2,563.41 2,562.57 2,563.41 0.0K
08:45 2,563.51 2,564.25 2,563.40 2,563.94 0.0K
08:50 2,562.66 2,564.57 2,562.66 2,562.97 0.0K
08:55 2,563.40 2,563.40 2,562.22 2,563.07 0.0K
09:00 2,563.50 2,567.56 2,563.08 2,565.95 0.0K
09:05 2,565.42 2,566.53 2,564.67 2,566.53 0.0K
09:10 2,566.85 2,567.39 2,564.28 2,564.28 0.0K
09:15 2,563.75 2,563.75 2,562.39 2,562.39 0.0K
09:20 2,562.81 2,565.06 2,562.81 2,565.06 0.0K
09:25 2,564.96 2,565.83 2,564.85 2,565.83 0.0K
09:30 2,565.93 2,566.78 2,565.93 2,566.78 0.0K
09:35 2,567.21 2,567.53 2,566.35 2,566.35 0.0K
09:40 2,566.78 2,566.78 2,566.35 2,566.35 0.0K
09:45 2,566.25 2,567.21 2,565.50 2,565.50 0.0K
09:50 2,565.93 2,565.93 2,563.59 2,563.59 0.0K
09:55 2,564.44 2,564.44 2,563.16 2,563.69 0.0K
10:00 2,564.12 2,565.08 2,564.12 2,564.86 0.0K
10:05 2,564.44 2,564.44 2,563.37 2,564.12 0.0K
10:10 2,563.69 2,563.69 2,563.37 2,563.37 0.0K
10:15 2,563.69 2,564.65 2,563.69 2,564.01 0.0K
10:20 2,564.33 2,565.17 2,563.90 2,565.17 0.0K
10:25 2,564.85 2,565.60 2,563.88 2,563.88 0.0K
10:30 2,562.60 2,562.60 2,561.43 2,561.43 0.0K
10:35 2,561.33 2,562.18 2,561.33 2,561.53 0.0K
10:40 2,561.96 2,562.49 2,561.96 2,562.49 0.0K
10:45 2,562.58 2,562.58 2,561.52 2,561.52 0.0K
10:50 2,561.95 2,561.95 2,561.20 2,561.84 0.0K
10:55 2,561.41 2,562.27 2,561.41 2,561.72 0.0K
11:00 2,562.15 2,563.86 2,562.15 2,562.83 0.0K
11:05 2,563.15 2,564.20 2,561.86 2,564.20 0.0K
11:10 2,563.56 2,563.56 2,562.11 2,562.11 0.0K
11:15 2,561.68 2,561.68 2,561.25 2,561.25 0.0K
11:20 2,561.07 2,561.51 2,560.65 2,561.51 0.0K
11:25 2,561.41 2,561.83 2,561.41 2,561.73 0.0K
11:30 2,562.05 2,562.80 2,561.94 2,561.94 0.0K
11:35 2,562.37 2,562.37 2,561.94 2,561.94 0.0K
11:40 2,562.12 2,562.12 2,561.48 2,561.48 0.0K
11:45 2,561.80 2,562.66 2,561.59 2,562.66 0.0K
11:50 2,563.02 2,563.89 2,562.84 2,563.79 0.0K
11:55 2,563.47 2,564.33 2,563.15 2,564.33 0.0K
12:00 2,564.75 2,566.03 2,564.33 2,566.03 0.0K
12:05 2,565.70 2,567.74 2,565.70 2,567.42 0.0K
12:10 2,567.84 2,567.84 2,566.77 2,567.09 0.0K
12:15 2,567.42 2,568.59 2,567.42 2,568.48 0.0K
12:20 2,568.16 2,568.16 2,567.32 2,567.97 0.0K
12:25 2,568.29 2,568.72 2,567.86 2,567.97 0.0K
12:30 2,567.54 2,569.14 2,567.54 2,568.71 0.0K
12:35 2,568.18 2,568.29 2,567.54 2,567.54 0.0K
12:40 2,567.43 2,567.43 2,565.10 2,565.10 0.0K
12:45 2,564.89 2,564.89 2,561.59 2,561.70 0.0K
12:50 2,561.27 2,561.70 2,559.56 2,561.06 0.0K
12:55 2,560.63 2,561.49 2,559.67 2,560.85 0.0K
13:00 2,560.10 2,560.10 2,559.35 2,559.35 0.0K
13:05 2,559.78 2,560.52 2,559.78 2,560.52 0.0K
13:10 2,560.20 2,560.20 2,559.03 2,559.03 0.0K
13:15 2,558.71 2,559.13 2,558.28 2,558.81 0.0K
13:20 2,558.39 2,558.49 2,558.17 2,558.49 0.0K
13:25 2,558.92 2,558.92 2,558.60 2,558.60 0.0K
13:30 2,558.92 2,558.92 2,558.07 2,558.07 0.0K
13:35 2,559.24 2,559.88 2,558.72 2,559.24 0.0K
13:40 2,558.81 2,558.81 2,557.97 2,558.63 0.0K
13:45 2,559.06 2,559.06 2,558.20 2,558.63 0.0K
13:50 2,558.20 2,558.20 2,555.53 2,555.53 0.0K
13:55 2,555.85 2,556.70 2,555.85 2,556.50 0.0K
14:00 2,556.93 2,558.09 2,556.50 2,558.09 0.0K
14:05 2,558.52 2,561.27 2,558.52 2,561.27 0.0K
14:10 2,560.84 2,562.66 2,560.52 2,562.66 0.0K
14:15 2,561.27 2,562.01 2,561.27 2,562.01 0.0K
14:20 2,562.34 2,563.08 2,562.34 2,562.66 0.0K
14:25 2,562.66 2,564.14 2,562.23 2,562.85 0.0K
14:30 2,562.00 2,562.00 2,556.25 2,558.71 0.0K
14:35 2,559.88 2,560.54 2,558.09 2,559.79 0.0K
14:40 2,559.46 2,559.89 2,557.97 2,557.97 0.0K
14:45 2,557.97 2,558.91 2,556.56 2,556.56 0.0K
14:50 2,556.47 2,557.10 2,555.07 2,556.99 0.0K
14:55 2,556.56 2,559.45 2,556.56 2,559.45 0.0K
15:00 2,559.13 2,559.36 2,557.79 2,557.79 0.0K
15:05 2,557.79 2,557.89 2,557.14 2,557.14 0.0K
15:10 2,556.82 2,557.57 2,555.97 2,556.96 0.0K
15:15 2,556.53 2,556.96 2,554.51 2,554.51 0.0K
15:20 2,554.93 2,556.00 2,553.87 2,554.30 0.0K
15:25 2,553.87 2,553.87 2,551.41 2,552.26 0.0K
15:30 2,551.83 2,552.89 2,551.83 2,552.36 0.0K
15:35 2,552.04 2,552.04 2,548.84 2,549.59 0.0K
15:40 2,550.33 2,550.76 2,549.16 2,550.76 0.0K
15:45 2,550.76 2,553.21 2,550.76 2,551.93 0.0K
15:50 2,552.25 2,554.50 2,552.25 2,554.50 0.0K
15:55 2,554.70 2,558.55 2,554.70 2,557.37 0.0K
16:00 2,557.05 2,559.52 2,557.05 2,558.35 0.0K
16:05 2,558.77 2,559.63 2,558.22 2,559.08 0.0K
16:10 2,559.50 2,559.83 2,558.01 2,559.08 0.0K
16:15 2,559.51 2,560.47 2,559.08 2,560.47 0.0K
16:20 2,559.71 2,561.20 2,559.28 2,560.88 0.0K
16:25 2,561.62 2,562.05 2,559.81 2,560.33 0.0K
16:35 2,559.45 2,559.45 2,559.45 2,559.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible