FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,420.96
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,635.61 2,646.23 2,635.61 2,639.22 0.0K
08:05 2,638.82 2,643.31 2,638.55 2,643.31 0.0K
08:10 2,643.12 2,644.34 2,641.90 2,642.35 0.0K
08:15 2,643.46 2,645.85 2,642.25 2,642.97 0.0K
08:20 2,643.78 2,644.91 2,639.11 2,639.51 0.0K
08:25 2,638.70 2,639.30 2,638.29 2,638.29 0.0K
08:30 2,638.00 2,638.94 2,635.77 2,637.53 0.0K
08:35 2,637.94 2,640.31 2,637.53 2,640.31 0.0K
08:40 2,641.12 2,643.72 2,641.12 2,641.42 0.0K
08:45 2,642.01 2,642.31 2,636.51 2,637.32 0.0K
08:50 2,637.38 2,637.38 2,634.14 2,634.33 0.0K
08:55 2,633.92 2,634.49 2,633.62 2,634.49 0.0K
09:00 2,634.79 2,640.30 2,634.79 2,639.89 0.0K
09:05 2,640.19 2,642.81 2,639.48 2,642.30 0.0K
09:10 2,641.08 2,641.89 2,640.00 2,641.19 0.0K
09:15 2,641.60 2,641.73 2,640.65 2,641.41 0.0K
09:20 2,640.41 2,640.82 2,639.94 2,640.35 0.0K
09:25 2,641.35 2,641.35 2,639.13 2,639.13 0.0K
09:30 2,639.54 2,641.79 2,639.54 2,641.79 0.0K
09:35 2,641.19 2,642.14 2,641.13 2,642.14 0.0K
09:40 2,642.43 2,643.79 2,642.16 2,642.46 0.0K
09:45 2,642.87 2,645.66 2,642.57 2,645.66 0.0K
09:50 2,646.07 2,646.42 2,646.01 2,646.42 0.0K
09:55 2,646.12 2,646.12 2,643.30 2,643.53 0.0K
10:00 2,643.13 2,645.00 2,643.07 2,645.00 0.0K
10:05 2,645.40 2,646.79 2,645.11 2,646.49 0.0K
10:10 2,646.44 2,646.44 2,644.27 2,645.38 0.0K
10:15 2,645.27 2,647.79 2,645.27 2,646.98 0.0K
10:20 2,646.68 2,648.51 2,646.68 2,648.51 0.0K
10:25 2,648.57 2,650.94 2,648.40 2,650.94 0.0K
10:30 2,651.75 2,652.82 2,650.57 2,650.57 0.0K
10:35 2,650.17 2,650.55 2,649.36 2,649.73 0.0K
10:40 2,649.56 2,649.56 2,646.73 2,647.89 0.0K
10:45 2,647.59 2,648.35 2,646.95 2,647.54 0.0K
10:50 2,647.24 2,647.24 2,645.54 2,645.54 0.0K
10:55 2,645.24 2,646.46 2,644.67 2,646.16 0.0K
11:00 2,645.99 2,645.99 2,644.00 2,644.30 0.0K
11:05 2,644.24 2,644.24 2,643.13 2,643.13 0.0K
11:10 2,643.02 2,644.41 2,642.71 2,644.01 0.0K
11:15 2,643.60 2,645.01 2,643.60 2,644.31 0.0K
11:20 2,644.19 2,645.47 2,644.19 2,644.95 0.0K
11:25 2,645.29 2,645.89 2,645.29 2,645.89 0.0K
11:30 2,646.70 2,647.00 2,646.59 2,646.59 0.0K
11:35 2,646.89 2,648.68 2,646.59 2,648.53 0.0K
11:40 2,648.48 2,651.51 2,648.48 2,651.10 0.0K
11:45 2,650.70 2,652.02 2,650.29 2,651.72 0.0K
11:50 2,651.43 2,651.83 2,650.61 2,651.83 0.0K
11:55 2,651.53 2,653.86 2,651.53 2,652.75 0.0K
12:00 2,651.13 2,652.92 2,651.13 2,652.92 0.0K
12:05 2,653.33 2,655.03 2,653.33 2,654.92 0.0K
12:10 2,654.54 2,655.51 2,654.54 2,655.05 0.0K
12:15 2,654.64 2,655.43 2,653.83 2,655.43 0.0K
12:20 2,655.84 2,656.54 2,654.32 2,656.13 0.0K
12:25 2,656.08 2,656.77 2,656.08 2,656.55 0.0K
12:30 2,656.95 2,659.88 2,656.95 2,659.88 0.0K
12:35 2,660.28 2,663.24 2,660.28 2,662.83 0.0K
12:40 2,662.78 2,663.48 2,662.67 2,663.08 0.0K
12:45 2,663.48 2,663.48 2,662.48 2,663.18 0.0K
12:50 2,663.48 2,663.89 2,663.48 2,663.48 0.0K
12:55 2,663.78 2,665.06 2,663.78 2,665.06 0.0K
13:00 2,665.36 2,665.36 2,664.14 2,664.98 0.0K
13:05 2,664.92 2,667.44 2,664.92 2,667.44 0.0K
13:10 2,666.74 2,667.85 2,665.92 2,667.33 0.0K
13:15 2,667.33 2,668.27 2,666.33 2,668.27 0.0K
13:20 2,667.97 2,668.38 2,666.83 2,667.24 0.0K
13:25 2,667.35 2,667.41 2,665.02 2,666.02 0.0K
13:30 2,666.38 2,668.58 2,666.38 2,668.44 0.0K
13:35 2,668.38 2,668.68 2,666.86 2,666.86 0.0K
13:40 2,667.27 2,667.27 2,666.05 2,666.16 0.0K
13:45 2,665.75 2,666.35 2,665.16 2,666.35 0.0K
13:50 2,664.43 2,664.43 2,660.03 2,660.03 0.0K
13:55 2,660.63 2,661.82 2,660.22 2,661.82 0.0K
14:00 2,662.72 2,663.01 2,661.79 2,662.20 0.0K
14:05 2,662.49 2,665.82 2,662.49 2,665.82 0.0K
14:10 2,666.12 2,668.21 2,666.12 2,667.80 0.0K
14:15 2,667.86 2,668.86 2,667.45 2,668.56 0.0K
14:20 2,668.48 2,669.32 2,667.85 2,669.32 0.0K
14:25 2,669.38 2,669.38 2,666.50 2,666.50 0.0K
14:30 2,667.72 2,673.82 2,667.72 2,673.31 0.0K
14:35 2,673.31 2,673.31 2,670.53 2,670.53 0.0K
14:40 2,670.12 2,670.51 2,669.01 2,670.05 0.0K
14:45 2,669.64 2,671.05 2,669.23 2,671.05 0.0K
14:50 2,670.24 2,675.77 2,670.24 2,675.77 0.0K
14:55 2,676.17 2,679.20 2,676.17 2,679.20 0.0K
15:00 2,679.52 2,680.68 2,679.12 2,680.68 0.0K
15:05 2,681.03 2,682.59 2,680.73 2,682.19 0.0K
15:10 2,682.53 2,683.56 2,680.46 2,683.56 0.0K
15:15 2,683.26 2,684.89 2,682.96 2,684.49 0.0K
15:20 2,684.08 2,687.45 2,684.08 2,687.45 0.0K
15:25 2,687.86 2,687.86 2,686.45 2,687.00 0.0K
15:30 2,687.13 2,688.12 2,686.31 2,687.89 0.0K
15:35 2,687.94 2,688.76 2,686.94 2,687.07 0.0K
15:40 2,686.78 2,688.35 2,686.78 2,688.35 0.0K
15:45 2,688.30 2,690.57 2,687.94 2,690.57 0.0K
15:50 2,690.86 2,692.17 2,690.86 2,691.56 0.0K
15:55 2,691.43 2,692.13 2,690.60 2,690.90 0.0K
16:00 2,691.20 2,693.40 2,691.20 2,692.59 0.0K
16:05 2,692.29 2,693.37 2,691.88 2,693.37 0.0K
16:10 2,692.97 2,694.91 2,691.86 2,693.49 0.0K
16:15 2,693.90 2,698.14 2,693.90 2,698.14 0.0K
16:20 2,698.44 2,698.44 2,696.61 2,697.32 0.0K
16:25 2,697.41 2,697.41 2,692.96 2,693.85 0.0K
16:35 2,680.96 2,680.96 2,680.96 2,680.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible