FTSE 350 Mobile Telecomm. TR (TRINMX151020)

TRINMX151020
🏛️ Royaume-Uni →
3,420.96
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 2,606.35 2,617.41 2,605.37 2,608.92 0.0K
08:05 2,608.52 2,612.40 2,604.34 2,611.98 0.0K
08:10 2,611.58 2,611.98 2,606.14 2,608.34 0.0K
08:15 2,607.33 2,608.44 2,603.86 2,606.44 0.0K
08:20 2,606.15 2,608.02 2,604.62 2,607.47 0.0K
08:25 2,606.29 2,609.68 2,606.29 2,608.59 0.0K
08:30 2,608.59 2,609.04 2,606.02 2,606.02 0.0K
08:35 2,606.48 2,611.50 2,606.44 2,609.76 0.0K
08:40 2,610.56 2,610.56 2,603.27 2,604.50 0.0K
08:45 2,605.67 2,609.66 2,605.67 2,608.76 0.0K
08:50 2,609.16 2,609.37 2,606.33 2,606.33 0.0K
08:55 2,606.28 2,606.86 2,604.93 2,606.32 0.0K
09:00 2,606.61 2,607.84 2,603.63 2,604.07 0.0K
09:05 2,602.49 2,602.49 2,597.53 2,598.93 0.0K
09:10 2,598.24 2,603.75 2,598.24 2,603.75 0.0K
09:15 2,603.97 2,604.63 2,602.86 2,604.63 0.0K
09:20 2,604.23 2,605.62 2,602.66 2,602.66 0.0K
09:25 2,602.95 2,603.94 2,601.75 2,601.75 0.0K
09:30 2,601.92 2,602.32 2,598.29 2,599.18 0.0K
09:35 2,598.88 2,602.82 2,598.88 2,602.42 0.0K
09:40 2,602.13 2,602.42 2,600.92 2,601.93 0.0K
09:45 2,601.53 2,602.41 2,600.94 2,602.12 0.0K
09:50 2,601.32 2,606.58 2,599.98 2,606.58 0.0K
09:55 2,606.88 2,607.28 2,604.76 2,605.34 0.0K
10:00 2,605.64 2,610.78 2,605.64 2,610.78 0.0K
10:05 2,610.48 2,610.88 2,608.14 2,608.31 0.0K
10:10 2,607.91 2,609.75 2,607.91 2,609.75 0.0K
10:15 2,610.35 2,611.62 2,609.95 2,611.62 0.0K
10:20 2,611.71 2,613.07 2,610.40 2,613.07 0.0K
10:25 2,613.47 2,615.82 2,613.47 2,614.14 0.0K
10:30 2,613.85 2,613.85 2,610.95 2,612.06 0.0K
10:35 2,611.26 2,611.87 2,609.98 2,611.87 0.0K
10:40 2,611.93 2,612.33 2,608.18 2,609.00 0.0K
10:45 2,608.92 2,608.92 2,604.29 2,604.29 0.0K
10:50 2,604.71 2,605.07 2,603.47 2,603.47 0.0K
10:55 2,603.76 2,607.32 2,603.64 2,607.32 0.0K
11:00 2,607.32 2,607.32 2,605.42 2,605.89 0.0K
11:05 2,606.31 2,607.40 2,606.20 2,606.84 0.0K
11:10 2,606.84 2,608.52 2,606.84 2,608.12 0.0K
11:15 2,608.41 2,610.09 2,608.01 2,609.24 0.0K
11:20 2,609.16 2,610.02 2,609.16 2,609.33 0.0K
11:25 2,609.22 2,609.51 2,608.31 2,608.31 0.0K
11:30 2,608.60 2,609.47 2,608.31 2,609.28 0.0K
11:35 2,608.88 2,608.88 2,605.20 2,605.20 0.0K
11:40 2,604.51 2,605.12 2,602.06 2,602.35 0.0K
11:45 2,602.69 2,604.62 2,602.29 2,603.82 0.0K
11:50 2,603.53 2,603.53 2,601.74 2,602.43 0.0K
11:55 2,602.01 2,602.01 2,600.04 2,600.82 0.0K
12:00 2,602.02 2,602.02 2,597.07 2,597.13 0.0K
12:05 2,597.53 2,598.28 2,596.39 2,596.68 0.0K
12:10 2,596.28 2,596.57 2,594.49 2,595.60 0.0K
12:15 2,596.00 2,596.97 2,594.58 2,594.66 0.0K
12:20 2,594.26 2,594.66 2,592.18 2,592.98 0.0K
12:25 2,592.58 2,595.25 2,592.37 2,595.25 0.0K
12:30 2,594.85 2,596.31 2,594.77 2,595.91 0.0K
12:35 2,595.99 2,596.64 2,595.70 2,596.53 0.0K
12:40 2,596.93 2,598.35 2,596.29 2,598.35 0.0K
12:45 2,598.19 2,600.23 2,598.19 2,599.83 0.0K
12:50 2,600.00 2,603.93 2,600.00 2,602.43 0.0K
12:55 2,602.72 2,602.72 2,600.76 2,600.76 0.0K
13:00 2,600.81 2,601.91 2,600.81 2,601.65 0.0K
13:05 2,601.82 2,602.13 2,600.93 2,601.67 0.0K
13:10 2,601.73 2,602.48 2,601.73 2,602.40 0.0K
13:15 2,602.69 2,603.00 2,602.13 2,602.86 0.0K
13:20 2,602.46 2,602.71 2,601.03 2,601.03 0.0K
13:25 2,601.72 2,601.94 2,601.34 2,601.89 0.0K
13:30 2,601.30 2,606.37 2,601.05 2,606.37 0.0K
13:35 2,606.46 2,608.79 2,606.46 2,608.07 0.0K
13:40 2,607.99 2,608.33 2,606.86 2,606.96 0.0K
13:45 2,606.79 2,608.29 2,606.50 2,607.54 0.0K
13:50 2,607.54 2,607.96 2,605.54 2,606.97 0.0K
13:55 2,606.67 2,607.01 2,604.25 2,604.86 0.0K
14:00 2,605.15 2,605.15 2,603.66 2,604.35 0.0K
14:05 2,604.64 2,607.10 2,604.14 2,607.10 0.0K
14:10 2,606.81 2,606.81 2,605.69 2,605.69 0.0K
14:15 2,606.09 2,607.77 2,605.69 2,607.77 0.0K
14:20 2,607.37 2,607.76 2,605.58 2,607.76 0.0K
14:25 2,608.16 2,610.58 2,607.71 2,610.58 0.0K
14:30 2,610.98 2,614.27 2,610.98 2,613.58 0.0K
14:35 2,612.78 2,612.78 2,607.79 2,609.09 0.0K
14:40 2,608.69 2,610.46 2,607.41 2,608.73 0.0K
14:45 2,608.90 2,610.26 2,608.07 2,609.86 0.0K
14:50 2,609.46 2,609.86 2,609.06 2,609.46 0.0K
14:55 2,609.76 2,610.49 2,607.51 2,607.51 0.0K
15:00 2,608.20 2,611.09 2,606.34 2,607.67 0.0K
15:05 2,607.65 2,607.65 2,606.06 2,606.06 0.0K
15:10 2,604.67 2,604.77 2,602.76 2,603.11 0.0K
15:15 2,603.17 2,604.63 2,602.37 2,604.23 0.0K
15:20 2,603.97 2,605.51 2,602.94 2,605.51 0.0K
15:25 2,604.82 2,607.05 2,604.71 2,606.25 0.0K
15:30 2,606.11 2,606.83 2,605.38 2,606.47 0.0K
15:35 2,606.77 2,607.78 2,606.77 2,607.49 0.0K
15:40 2,607.49 2,608.24 2,607.09 2,608.24 0.0K
15:45 2,608.18 2,608.18 2,606.82 2,607.76 0.0K
15:50 2,607.47 2,608.87 2,607.07 2,607.88 0.0K
15:55 2,607.71 2,610.92 2,607.33 2,610.92 0.0K
16:00 2,610.12 2,610.12 2,607.97 2,608.03 0.0K
16:05 2,607.63 2,608.56 2,606.40 2,607.92 0.0K
16:10 2,608.32 2,611.78 2,606.79 2,611.78 0.0K
16:15 2,612.36 2,612.36 2,610.75 2,611.42 0.0K
16:20 2,611.82 2,613.25 2,611.22 2,611.28 0.0K
16:25 2,611.28 2,611.54 2,610.42 2,611.00 0.0K
16:35 2,609.16 2,609.16 2,609.16 2,609.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible