22,624.64
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 8,608.37 | 8,608.37 | 8,504.38 | 8,504.38 | 0.0K |
| 08:05 | 8,511.04 | 8,511.04 | 8,492.67 | 8,502.95 | 0.0K |
| 08:10 | 8,495.71 | 8,495.71 | 8,478.58 | 8,483.10 | 0.0K |
| 08:15 | 8,488.10 | 8,490.95 | 8,482.05 | 8,484.00 | 0.0K |
| 08:20 | 8,489.72 | 8,489.72 | 8,477.53 | 8,488.10 | 0.0K |
| 08:25 | 8,484.48 | 8,487.81 | 8,484.48 | 8,487.81 | 0.0K |
| 08:30 | 8,484.19 | 8,492.29 | 8,480.86 | 8,486.10 | 0.0K |
| 08:35 | 8,493.33 | 8,493.33 | 8,486.10 | 8,493.33 | 0.0K |
| 08:40 | 8,490.48 | 8,493.33 | 8,484.72 | 8,486.38 | 0.0K |
| 08:45 | 8,482.76 | 8,486.10 | 8,482.76 | 8,486.10 | 0.0K |
| 08:50 | 8,491.81 | 8,493.48 | 8,491.81 | 8,491.81 | 0.0K |
| 08:55 | 8,490.14 | 8,490.14 | 8,479.57 | 8,479.57 | 0.0K |
| 09:00 | 8,482.91 | 8,488.19 | 8,477.62 | 8,477.62 | 0.0K |
| 09:05 | 8,479.29 | 8,479.29 | 8,472.05 | 8,479.29 | 0.0K |
| 09:10 | 8,475.67 | 8,475.67 | 8,467.81 | 8,474.76 | 0.0K |
| 09:15 | 8,476.43 | 8,476.43 | 8,465.58 | 8,468.43 | 0.0K |
| 09:20 | 8,473.43 | 8,473.43 | 8,471.77 | 8,471.77 | 0.0K |
| 09:25 | 8,479.00 | 8,479.00 | 8,479.00 | 8,479.00 | 0.0K |
| 09:30 | 8,481.86 | 8,481.86 | 8,481.86 | 8,481.86 | 0.0K |
| 09:40 | 8,479.00 | 8,479.00 | 8,479.00 | 8,479.00 | 0.0K |
| 09:45 | 8,471.77 | 8,476.77 | 8,471.77 | 8,476.77 | 0.0K |
| 09:50 | 8,476.77 | 8,484.00 | 8,476.77 | 8,484.00 | 0.0K |
| 09:55 | 8,473.15 | 8,475.10 | 8,471.48 | 8,475.10 | 0.0K |
| 10:00 | 8,467.86 | 8,471.48 | 8,467.86 | 8,471.48 | 0.0K |
| 10:05 | 8,475.10 | 8,482.34 | 8,475.10 | 8,482.34 | 0.0K |
| 10:15 | 8,485.19 | 8,505.09 | 8,485.19 | 8,505.09 | 0.0K |
| 10:20 | 8,505.09 | 8,508.71 | 8,505.09 | 8,508.71 | 0.0K |
| 10:30 | 8,505.86 | 8,509.47 | 8,501.76 | 8,501.76 | 0.0K |
| 10:40 | 8,503.43 | 8,510.66 | 8,503.43 | 8,510.66 | 0.0K |
| 10:45 | 8,507.81 | 8,507.81 | 8,507.81 | 8,507.81 | 0.0K |
| 10:50 | 8,510.66 | 8,510.66 | 8,498.90 | 8,498.90 | 0.0K |
| 10:55 | 8,500.57 | 8,500.57 | 8,500.57 | 8,500.57 | 0.0K |
| 11:20 | 8,502.24 | 8,502.24 | 8,498.90 | 8,500.57 | 0.0K |
| 11:25 | 8,496.95 | 8,496.95 | 8,482.48 | 8,486.10 | 0.0K |
| 11:30 | 8,489.71 | 8,493.33 | 8,489.71 | 8,493.33 | 0.0K |
| 11:40 | 8,496.95 | 8,498.90 | 8,495.29 | 8,498.90 | 0.0K |
| 11:50 | 8,501.76 | 8,501.76 | 8,493.19 | 8,493.19 | 0.0K |
| 11:55 | 8,489.57 | 8,489.57 | 8,489.57 | 8,489.57 | 0.0K |
| 12:00 | 8,492.91 | 8,516.90 | 8,492.91 | 8,516.90 | 0.0K |
| 12:05 | 8,515.24 | 8,515.24 | 8,502.71 | 8,502.71 | 0.0K |
| 12:10 | 8,506.33 | 8,509.95 | 8,506.33 | 8,506.33 | 0.0K |
| 12:15 | 8,502.71 | 8,502.71 | 8,497.43 | 8,497.43 | 0.0K |
| 12:20 | 8,493.81 | 8,501.05 | 8,493.81 | 8,501.05 | 0.0K |
| 12:25 | 8,497.43 | 8,497.43 | 8,482.34 | 8,485.95 | 0.0K |
| 12:30 | 8,484.29 | 8,484.29 | 8,480.67 | 8,480.67 | 0.0K |
| 12:35 | 8,479.00 | 8,479.00 | 8,473.29 | 8,473.29 | 0.0K |
| 12:40 | 8,469.67 | 8,469.67 | 8,468.00 | 8,468.00 | 0.0K |
| 12:45 | 8,466.34 | 8,466.34 | 8,463.00 | 8,464.67 | 0.0K |
| 12:50 | 8,467.53 | 8,467.53 | 8,463.91 | 8,463.91 | 0.0K |
| 12:55 | 8,467.53 | 8,467.53 | 8,467.53 | 8,467.53 | 0.0K |
| 13:00 | 8,467.53 | 8,467.53 | 8,441.10 | 8,444.72 | 0.0K |
| 13:05 | 8,442.77 | 8,442.77 | 8,435.53 | 8,435.53 | 0.0K |
| 13:10 | 8,432.20 | 8,432.20 | 8,428.58 | 8,428.58 | 0.0K |
| 13:15 | 8,430.25 | 8,431.91 | 8,423.34 | 8,423.34 | 0.0K |
| 13:20 | 8,426.96 | 8,430.30 | 8,426.96 | 8,430.30 | 0.0K |
| 13:35 | 8,428.63 | 8,428.63 | 8,421.68 | 8,426.96 | 0.0K |
| 13:40 | 8,430.30 | 8,431.96 | 8,426.68 | 8,426.68 | 0.0K |
| 13:45 | 8,423.34 | 8,432.25 | 8,423.34 | 8,432.25 | 0.0K |
| 13:50 | 8,428.63 | 8,428.63 | 8,425.01 | 8,428.63 | 0.0K |
| 13:55 | 8,426.96 | 8,431.49 | 8,421.68 | 8,431.49 | 0.0K |
| 14:00 | 8,433.15 | 8,436.77 | 8,433.15 | 8,436.77 | 0.0K |
| 14:05 | 8,440.39 | 8,449.29 | 8,440.39 | 8,447.63 | 0.0K |
| 14:15 | 8,440.39 | 8,441.58 | 8,438.72 | 8,439.63 | 0.0K |
| 14:20 | 8,436.77 | 8,436.77 | 8,433.15 | 8,433.15 | 0.0K |
| 14:25 | 8,424.58 | 8,431.06 | 8,415.20 | 8,415.20 | 0.0K |
| 14:30 | 8,407.97 | 8,446.72 | 8,375.68 | 8,446.72 | 0.0K |
| 14:35 | 8,439.48 | 8,457.29 | 8,418.06 | 8,446.72 | 0.0K |
| 14:40 | 8,443.10 | 8,444.77 | 8,402.20 | 8,404.49 | 0.0K |
| 14:45 | 8,393.63 | 8,441.72 | 8,390.02 | 8,418.34 | 0.0K |
| 14:50 | 8,414.73 | 8,421.96 | 8,409.44 | 8,420.30 | 0.0K |
| 14:55 | 8,411.11 | 8,418.34 | 8,405.39 | 8,405.39 | 0.0K |
| 15:00 | 8,403.73 | 8,407.35 | 8,400.11 | 8,405.39 | 0.0K |
| 15:05 | 8,409.01 | 8,425.92 | 8,409.01 | 8,425.92 | 0.0K |
| 15:10 | 8,422.30 | 8,430.72 | 8,414.16 | 8,425.44 | 0.0K |
| 15:15 | 8,421.82 | 8,421.82 | 8,405.96 | 8,420.44 | 0.0K |
| 15:20 | 8,416.82 | 8,425.44 | 8,416.82 | 8,425.44 | 0.0K |
| 15:25 | 8,428.29 | 8,428.29 | 8,417.72 | 8,417.72 | 0.0K |
| 15:30 | 8,421.34 | 8,430.25 | 8,419.39 | 8,419.39 | 0.0K |
| 15:35 | 8,422.25 | 8,422.25 | 8,408.20 | 8,411.53 | 0.0K |
| 15:40 | 8,415.15 | 8,438.53 | 8,415.15 | 8,433.25 | 0.0K |
| 15:45 | 8,436.86 | 8,442.15 | 8,431.58 | 8,438.53 | 0.0K |
| 15:50 | 8,450.72 | 8,458.72 | 8,447.86 | 8,451.48 | 0.0K |
| 15:55 | 8,447.86 | 8,447.86 | 8,433.96 | 8,433.96 | 0.0K |
| 16:00 | 8,428.25 | 8,438.05 | 8,428.25 | 8,436.39 | 0.0K |
| 16:05 | 8,439.24 | 8,457.34 | 8,423.86 | 8,452.05 | 0.0K |
| 16:10 | 8,455.38 | 8,459.00 | 8,441.96 | 8,441.96 | 0.0K |
| 16:15 | 8,443.62 | 8,455.38 | 8,442.43 | 8,448.15 | 0.0K |
| 16:20 | 8,449.81 | 8,458.72 | 8,449.81 | 8,455.10 | 0.0K |
| 16:25 | 8,455.10 | 8,458.72 | 8,439.72 | 8,439.72 | 0.0K |
| 16:35 | 8,480.86 | 8,480.86 | 8,480.86 | 8,480.86 | 0.0K |