5,191.20
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,746.90 | 4,746.90 | 4,746.90 | 4,746.90 | 0.8K |
| 12:55 | 4,752.40 | 4,752.40 | 4,752.40 | 4,752.40 | 2.0K |
| 14:45 | 4,755.50 | 4,755.50 | 4,755.50 | 4,755.50 | 0.8K |
| 14:55 | 4,760.10 | 4,760.10 | 4,760.10 | 4,760.10 | 0.1K |
| 15:00 | 4,762.70 | 4,762.70 | 4,762.70 | 4,762.70 | 0.1K |
| 15:05 | 4,761.10 | 4,762.70 | 4,761.10 | 4,762.70 | 3.5K |
| 15:10 | 4,755.10 | 4,755.10 | 4,755.10 | 4,755.10 | 1.0K |
| 15:20 | 4,754.60 | 4,754.60 | 4,754.60 | 4,754.60 | 5.0K |
| 15:25 | 4,754.10 | 4,754.10 | 4,754.10 | 4,754.10 | 1.0K |
| 15:30 | 4,780.50 | 4,780.50 | 4,780.50 | 4,780.50 | 4.3K |
| 15:50 | 4,781.00 | 4,781.00 | 4,778.70 | 4,778.70 | 7.7K |
| 16:25 | 4,787.50 | 4,787.50 | 4,787.50 | 4,787.50 | 1.0K |
| 16:50 | 4,799.40 | 4,799.40 | 4,799.40 | 4,799.40 | 0.2K |
| 16:55 | 4,803.60 | 4,803.60 | 4,803.60 | 4,803.60 | 0.4K |
| 17:05 | 4,806.60 | 4,806.60 | 4,806.60 | 4,806.60 | 1.2K |
| 17:30 | 4,781.00 | 4,781.00 | 4,781.00 | 4,781.00 | 0.0K |