5,197.30
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,688.40 | 4,688.40 | 4,688.40 | 4,688.40 | 0.0K |
| 12:25 | 4,676.80 | 4,676.80 | 4,676.80 | 4,676.80 | 1.6K |
| 12:50 | 4,693.40 | 4,693.40 | 4,693.40 | 4,693.40 | 0.1K |
| 13:55 | 4,676.80 | 4,676.80 | 4,676.80 | 4,676.80 | 2.0K |
| 15:30 | 4,672.40 | 4,676.20 | 4,672.40 | 4,676.20 | 4.0K |
| 15:40 | 4,678.50 | 4,678.50 | 4,674.50 | 4,674.50 | 4.3K |
| 16:05 | 4,670.60 | 4,670.60 | 4,670.60 | 4,670.60 | 1.0K |
| 16:50 | 4,670.60 | 4,670.60 | 4,670.60 | 4,670.60 | 3.5K |
| 17:30 | 4,669.60 | 4,669.60 | 4,669.60 | 4,669.60 | 0.0K |