5,197.30
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,795.60 | 4,795.60 | 4,795.60 | 4,795.60 | 0.3K |
| 14:20 | 4,794.90 | 4,794.90 | 4,794.90 | 4,794.90 | 2.5K |
| 14:25 | 4,787.50 | 4,787.50 | 4,787.50 | 4,787.50 | 2.0K |
| 15:45 | 4,802.40 | 4,802.40 | 4,802.40 | 4,802.40 | 1.6K |
| 16:25 | 4,810.10 | 4,810.10 | 4,810.10 | 4,810.10 | 0.1K |
| 16:55 | 4,820.30 | 4,820.30 | 4,820.30 | 4,820.30 | 0.3K |
| 17:10 | 4,815.40 | 4,815.40 | 4,815.40 | 4,815.40 | 4.4K |
| 17:30 | 4,784.50 | 4,784.50 | 4,784.50 | 4,784.50 | 0.0K |