5,197.30
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 0.1K |
| 11:35 | 4,966.50 | 4,966.50 | 4,966.50 | 4,966.50 | 0.2K |
| 12:55 | 4,963.70 | 4,963.70 | 4,963.70 | 4,963.70 | 0.7K |
| 14:10 | 4,967.60 | 4,967.60 | 4,967.60 | 4,967.60 | 2.1K |
| 14:40 | 4,963.20 | 4,963.20 | 4,963.20 | 4,963.20 | 7.9K |
| 15:50 | 4,962.70 | 4,962.70 | 4,962.70 | 4,962.70 | 19.6K |
| 15:55 | 4,942.70 | 4,942.70 | 4,942.70 | 4,942.70 | 0.0K |
| 16:20 | 4,943.90 | 4,943.90 | 4,943.90 | 4,943.90 | 4.5K |
| 17:25 | 4,941.60 | 4,941.60 | 4,941.60 | 4,941.60 | 1.0K |
| 17:30 | 4,903.60 | 4,903.60 | 4,903.60 | 4,903.60 | 0.0K |