5,197.30
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,746.40 | 4,746.40 | 4,746.40 | 4,746.40 | 0.1K |
| 12:55 | 4,745.70 | 4,745.70 | 4,745.70 | 4,745.70 | 2.5K |
| 13:25 | 4,746.60 | 4,746.60 | 4,746.60 | 4,746.60 | 4.2K |
| 13:55 | 4,742.20 | 4,742.20 | 4,742.20 | 4,742.20 | 2.0K |
| 14:00 | 4,741.10 | 4,741.10 | 4,741.10 | 4,741.10 | 8.0K |
| 14:25 | 4,754.30 | 4,754.30 | 4,754.30 | 4,754.30 | 1.5K |
| 14:50 | 4,749.90 | 4,749.90 | 4,749.90 | 4,749.90 | 1.5K |
| 15:05 | 4,754.50 | 4,754.50 | 4,754.50 | 4,754.50 | 2.0K |
| 15:35 | 4,757.00 | 4,757.00 | 4,757.00 | 4,757.00 | 6.6K |
| 15:50 | 4,752.60 | 4,752.60 | 4,752.60 | 4,752.60 | 2.0K |
| 16:10 | 4,753.20 | 4,753.20 | 4,753.20 | 4,753.20 | 1.0K |
| 17:10 | 4,755.60 | 4,755.60 | 4,755.60 | 4,755.60 | 0.6K |
| 17:25 | 4,752.60 | 4,752.60 | 4,752.60 | 4,752.60 | 1.0K |
| 17:30 | 4,807.60 | 4,807.60 | 4,807.60 | 4,807.60 | 0.0K |