5,225.20
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,476.10 | 4,476.10 | 4,476.10 | 4,476.10 | 0.1K |
| 11:35 | 4,475.60 | 4,475.60 | 4,475.60 | 4,475.60 | 2.0K |
| 11:55 | 4,471.70 | 4,471.70 | 4,471.70 | 4,471.70 | 1.7K |
| 12:10 | 4,479.10 | 4,479.10 | 4,479.10 | 4,479.10 | 2.3K |
| 13:45 | 4,477.20 | 4,477.20 | 4,477.20 | 4,477.20 | 0.5K |
| 14:00 | 4,477.10 | 4,477.10 | 4,477.10 | 4,477.10 | 20.1K |
| 14:05 | 4,475.10 | 4,475.10 | 4,473.60 | 4,473.60 | 15.0K |
| 14:10 | 4,473.10 | 4,473.10 | 4,473.10 | 4,473.10 | 3.3K |
| 14:15 | 4,472.20 | 4,472.60 | 4,472.10 | 4,472.20 | 13.7K |
| 14:50 | 4,473.60 | 4,473.60 | 4,473.60 | 4,473.60 | 1.0K |
| 14:55 | 4,490.30 | 4,490.30 | 4,490.30 | 4,490.30 | 4.3K |
| 15:30 | 4,490.80 | 4,490.80 | 4,490.80 | 4,490.80 | 3.7K |
| 15:35 | 4,506.20 | 4,506.20 | 4,506.20 | 4,506.20 | 2.8K |
| 15:50 | 4,507.80 | 4,507.80 | 4,507.80 | 4,507.80 | 2.0K |
| 16:00 | 4,506.20 | 4,506.20 | 4,506.20 | 4,506.20 | 3.3K |
| 16:55 | 4,511.70 | 4,511.70 | 4,511.70 | 4,511.70 | 22.1K |
| 17:00 | 4,504.80 | 4,504.80 | 4,504.80 | 4,504.80 | 7.3K |
| 17:10 | 4,506.20 | 4,506.20 | 4,506.20 | 4,506.20 | 0.3K |
| 17:15 | 4,505.70 | 4,505.70 | 4,505.70 | 4,505.70 | 1.5K |
| 17:25 | 4,504.70 | 4,504.70 | 4,504.70 | 4,504.70 | 5.0K |
| 17:30 | 4,498.60 | 4,498.60 | 4,498.60 | 4,498.60 | 0.0K |