5,225.20
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,484.70 | 4,484.70 | 4,480.90 | 4,480.90 | 1.3K |
| 12:35 | 4,485.60 | 4,485.60 | 4,485.60 | 4,485.60 | 1.2K |
| 13:00 | 4,488.10 | 4,488.10 | 4,488.10 | 4,488.10 | 2.8K |
| 14:05 | 4,486.00 | 4,486.00 | 4,484.00 | 4,484.00 | 26.8K |
| 14:10 | 4,484.00 | 4,484.00 | 4,479.30 | 4,479.30 | 6.0K |
| 14:15 | 4,479.30 | 4,479.30 | 4,479.30 | 4,479.30 | 4.7K |
| 14:30 | 4,479.30 | 4,479.30 | 4,477.80 | 4,477.80 | 9.8K |
| 14:35 | 4,477.30 | 4,477.30 | 4,477.30 | 4,477.30 | 7.9K |
| 15:40 | 4,472.40 | 4,476.10 | 4,472.40 | 4,476.10 | 3.1K |
| 15:55 | 4,474.60 | 4,474.60 | 4,474.60 | 4,474.60 | 1.0K |
| 16:20 | 4,477.60 | 4,477.60 | 4,477.60 | 4,477.60 | 2.4K |
| 16:30 | 4,478.60 | 4,479.10 | 4,478.60 | 4,479.10 | 2.6K |
| 16:40 | 4,484.00 | 4,485.00 | 4,484.00 | 4,485.00 | 4.5K |
| 16:45 | 4,485.50 | 4,485.50 | 4,485.50 | 4,485.50 | 0.4K |
| 17:05 | 4,484.00 | 4,484.00 | 4,484.00 | 4,484.00 | 2.0K |
| 17:20 | 4,482.50 | 4,482.50 | 4,482.50 | 4,482.50 | 1.5K |
| 17:25 | 4,482.60 | 4,482.60 | 4,482.60 | 4,482.60 | 3.3K |
| 17:30 | 4,475.30 | 4,475.30 | 4,475.30 | 4,475.30 | 0.0K |