5,200.70
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,641.50 | 4,641.50 | 4,639.90 | 4,639.90 | 0.9K |
| 12:05 | 4,640.40 | 4,640.40 | 4,640.40 | 4,640.40 | 0.4K |
| 13:20 | 4,641.50 | 4,641.50 | 4,641.50 | 4,641.50 | 0.2K |
| 14:00 | 4,637.00 | 4,641.90 | 4,637.00 | 4,641.90 | 4.3K |
| 14:05 | 4,641.10 | 4,641.10 | 4,639.60 | 4,639.60 | 3.8K |
| 14:15 | 4,640.10 | 4,640.10 | 4,638.00 | 4,638.00 | 4.9K |
| 14:25 | 4,639.00 | 4,639.50 | 4,639.00 | 4,639.50 | 3.9K |
| 15:05 | 4,638.00 | 4,638.00 | 4,638.00 | 4,638.00 | 2.4K |
| 15:15 | 4,637.50 | 4,637.50 | 4,637.50 | 4,637.50 | 3.0K |
| 15:30 | 4,636.70 | 4,636.70 | 4,634.70 | 4,634.70 | 6.6K |
| 15:40 | 4,634.00 | 4,635.50 | 4,634.00 | 4,635.50 | 5.0K |
| 15:45 | 4,634.70 | 4,635.50 | 4,634.70 | 4,635.50 | 1.4K |
| 15:55 | 4,637.10 | 4,637.10 | 4,637.10 | 4,637.10 | 4.4K |
| 16:00 | 4,636.00 | 4,636.00 | 4,634.50 | 4,634.50 | 3.1K |
| 16:05 | 4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 2.0K |
| 16:15 | 4,637.50 | 4,637.50 | 4,637.00 | 4,637.00 | 1.1K |
| 16:25 | 4,638.50 | 4,638.50 | 4,638.50 | 4,638.50 | 2.4K |
| 17:05 | 4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 3.0K |
| 17:30 | 4,581.60 | 4,581.60 | 4,581.60 | 4,581.60 | 0.0K |