5,200.70
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,743.20 | 4,743.20 | 4,743.20 | 4,743.20 | 1.0K |
| 14:00 | 4,748.10 | 4,748.10 | 4,748.10 | 4,748.10 | 1.4K |
| 14:05 | 4,747.90 | 4,747.90 | 4,747.90 | 4,747.90 | 10.0K |
| 14:10 | 4,747.40 | 4,747.40 | 4,747.40 | 4,747.40 | 5.0K |
| 14:15 | 4,746.90 | 4,760.10 | 4,746.90 | 4,760.10 | 14.2K |
| 14:20 | 4,763.60 | 4,763.60 | 4,763.60 | 4,763.60 | 0.1K |
| 14:25 | 4,760.10 | 4,760.10 | 4,760.10 | 4,760.10 | 3.0K |
| 15:00 | 4,759.00 | 4,759.00 | 4,759.00 | 4,759.00 | 5.0K |
| 15:25 | 4,757.50 | 4,757.50 | 4,757.50 | 4,757.50 | 6.3K |
| 15:30 | 4,758.60 | 4,758.60 | 4,758.60 | 4,758.60 | 1.0K |
| 15:55 | 4,757.60 | 4,757.60 | 4,757.60 | 4,757.60 | 2.2K |
| 17:30 | 4,805.00 | 4,805.00 | 4,805.00 | 4,805.00 | 0.0K |