5,236.20
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 11:30 | 4,804.70 | 4,804.70 | 4,804.70 | 4,804.70 | 0.1K |
| 12:10 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 0.1K |
| 14:05 | 4,831.80 | 4,831.80 | 4,831.80 | 4,831.80 | 0.6K |
| 14:50 | 4,835.90 | 4,835.90 | 4,835.90 | 4,835.90 | 2.4K |
| 15:50 | 4,837.30 | 4,837.30 | 4,837.30 | 4,837.30 | 1.3K |
| 17:30 | 4,871.90 | 4,871.90 | 4,871.90 | 4,871.90 | 0.0K |