FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,563.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,410.91 1,413.86 1,408.57 1,412.30 0.0K
08:35 1,413.12 1,415.86 1,412.63 1,414.86 0.0K
08:40 1,414.63 1,414.93 1,411.51 1,412.03 0.0K
08:45 1,412.01 1,415.29 1,411.71 1,415.05 0.0K
08:50 1,415.05 1,417.63 1,412.62 1,413.34 0.0K
08:55 1,413.44 1,414.09 1,403.71 1,404.75 0.0K
09:00 1,404.71 1,411.30 1,403.87 1,409.61 0.0K
09:05 1,409.83 1,410.21 1,408.30 1,408.93 0.0K
09:10 1,409.08 1,409.61 1,406.37 1,408.37 0.0K
09:15 1,408.18 1,408.49 1,406.30 1,408.36 0.0K
09:20 1,408.25 1,408.50 1,405.23 1,406.04 0.0K
09:25 1,406.10 1,407.30 1,405.94 1,407.30 0.0K
09:30 1,407.21 1,408.98 1,407.21 1,407.89 0.0K
09:35 1,407.85 1,408.16 1,404.33 1,404.37 0.0K
09:40 1,404.37 1,405.36 1,403.89 1,405.36 0.0K
09:45 1,405.37 1,405.58 1,403.65 1,403.89 0.0K
09:50 1,403.88 1,404.29 1,402.82 1,404.28 0.0K
09:55 1,404.33 1,404.61 1,403.60 1,404.39 0.0K
10:00 1,404.41 1,406.36 1,403.72 1,406.27 0.0K
10:05 1,406.56 1,408.35 1,406.54 1,407.73 0.0K
10:10 1,407.68 1,408.57 1,406.77 1,407.51 0.0K
10:15 1,407.45 1,407.99 1,406.31 1,406.86 0.0K
10:20 1,406.83 1,407.75 1,405.93 1,407.61 0.0K
10:25 1,407.59 1,408.32 1,406.71 1,406.80 0.0K
10:30 1,406.72 1,407.89 1,406.40 1,407.16 0.0K
10:35 1,407.06 1,407.40 1,406.52 1,406.99 0.0K
10:40 1,407.09 1,407.22 1,406.26 1,406.41 0.0K
10:45 1,406.38 1,407.00 1,406.02 1,406.87 0.0K
10:50 1,406.86 1,408.18 1,406.50 1,406.58 0.0K
10:55 1,406.56 1,407.06 1,405.78 1,406.49 0.0K
11:00 1,406.48 1,407.24 1,406.47 1,407.03 0.0K
11:05 1,407.05 1,407.26 1,406.07 1,406.19 0.0K
11:10 1,406.19 1,407.29 1,406.19 1,407.03 0.0K
11:15 1,406.92 1,407.07 1,405.88 1,406.02 0.0K
11:20 1,406.11 1,407.17 1,405.64 1,407.17 0.0K
11:25 1,407.13 1,408.00 1,406.62 1,406.71 0.0K
11:30 1,406.78 1,407.13 1,405.67 1,405.75 0.0K
11:35 1,405.83 1,406.81 1,405.65 1,406.21 0.0K
11:40 1,406.27 1,407.80 1,406.27 1,407.25 0.0K
11:45 1,407.33 1,407.35 1,405.72 1,406.59 0.0K
11:50 1,406.95 1,407.53 1,406.81 1,407.03 0.0K
11:55 1,407.10 1,408.00 1,407.00 1,407.80 0.0K
12:00 1,407.63 1,408.20 1,407.24 1,407.24 0.0K
12:05 1,407.28 1,408.62 1,407.19 1,407.92 0.0K
12:10 1,408.32 1,408.59 1,406.80 1,407.31 0.0K
12:15 1,407.34 1,407.36 1,406.11 1,406.23 0.0K
12:20 1,406.30 1,407.22 1,406.11 1,407.20 0.0K
12:25 1,407.33 1,407.36 1,406.36 1,407.01 0.0K
12:30 1,407.06 1,407.41 1,406.75 1,406.83 0.0K
12:35 1,406.89 1,408.27 1,406.24 1,406.25 0.0K
12:40 1,406.15 1,406.81 1,406.07 1,406.61 0.0K
12:45 1,406.62 1,406.67 1,404.72 1,405.44 0.0K
12:50 1,405.62 1,406.07 1,405.25 1,405.28 0.0K
12:55 1,405.10 1,405.72 1,404.33 1,404.52 0.0K
13:00 1,404.67 1,406.35 1,404.54 1,406.20 0.0K
13:05 1,406.45 1,408.62 1,406.45 1,407.60 0.0K
13:10 1,407.50 1,408.52 1,407.50 1,407.85 0.0K
13:15 1,407.86 1,411.14 1,407.49 1,411.14 0.0K
13:20 1,411.10 1,418.42 1,411.10 1,418.09 0.0K
13:25 1,418.05 1,418.60 1,415.53 1,416.02 0.0K
13:30 1,415.98 1,416.37 1,414.25 1,414.73 0.0K
13:35 1,414.42 1,415.64 1,414.30 1,414.76 0.0K
13:40 1,414.70 1,416.72 1,414.51 1,415.79 0.0K
13:45 1,415.70 1,416.34 1,414.73 1,415.96 0.0K
13:50 1,415.99 1,416.18 1,412.84 1,414.44 0.0K
13:55 1,414.57 1,416.89 1,414.49 1,416.28 0.0K
14:00 1,416.76 1,418.92 1,416.60 1,417.60 0.0K
14:05 1,417.33 1,418.14 1,415.80 1,416.25 0.0K
14:10 1,416.07 1,418.53 1,416.07 1,418.39 0.0K
14:15 1,418.19 1,419.15 1,417.41 1,418.43 0.0K
14:20 1,418.38 1,420.24 1,417.70 1,419.67 0.0K
14:25 1,419.66 1,419.88 1,417.57 1,417.74 0.0K
14:30 1,417.94 1,417.94 1,413.65 1,413.91 0.0K
14:35 1,414.07 1,414.10 1,412.85 1,413.94 0.0K
14:40 1,414.16 1,416.89 1,414.16 1,416.89 0.0K
14:45 1,416.89 1,418.16 1,416.02 1,416.93 0.0K
14:50 1,416.90 1,419.11 1,416.89 1,418.71 0.0K
14:55 1,418.78 1,420.15 1,416.92 1,416.92 0.0K
15:00 1,418.39 1,418.39 1,418.39 1,418.39 0.0K
15:20 1,417.57 1,417.57 1,417.57 1,417.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible