FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,563.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,284.85 1,292.32 1,284.85 1,289.25 0.0K
08:35 1,289.24 1,293.02 1,289.24 1,293.02 0.0K
08:40 1,293.16 1,293.98 1,290.62 1,292.66 0.0K
08:45 1,292.83 1,300.65 1,292.46 1,296.06 0.0K
08:50 1,295.97 1,297.93 1,293.36 1,293.53 0.0K
08:55 1,293.47 1,293.51 1,284.94 1,286.31 0.0K
09:00 1,285.35 1,290.45 1,285.33 1,290.33 0.0K
09:05 1,290.47 1,295.25 1,290.42 1,295.00 0.0K
09:10 1,295.08 1,295.08 1,289.30 1,290.55 0.0K
09:15 1,290.39 1,290.60 1,286.94 1,286.96 0.0K
09:20 1,287.03 1,287.07 1,284.27 1,285.39 0.0K
09:25 1,285.60 1,286.11 1,284.70 1,285.05 0.0K
09:30 1,285.01 1,287.95 1,284.59 1,287.64 0.0K
09:35 1,287.76 1,289.36 1,286.96 1,289.02 0.0K
09:40 1,288.88 1,289.91 1,288.39 1,289.02 0.0K
09:45 1,289.25 1,292.55 1,289.25 1,292.03 0.0K
09:50 1,292.30 1,292.63 1,289.70 1,289.71 0.0K
09:55 1,289.63 1,291.41 1,289.13 1,289.39 0.0K
10:00 1,289.40 1,292.86 1,287.88 1,288.14 0.0K
10:05 1,288.28 1,289.38 1,287.40 1,288.90 0.0K
10:10 1,288.95 1,289.49 1,288.43 1,288.46 0.0K
10:15 1,288.50 1,288.52 1,285.90 1,286.15 0.0K
10:20 1,286.23 1,288.16 1,285.86 1,286.38 0.0K
10:25 1,286.42 1,287.91 1,286.42 1,287.00 0.0K
10:30 1,286.98 1,288.05 1,286.43 1,287.73 0.0K
10:35 1,287.73 1,289.11 1,287.44 1,289.11 0.0K
10:40 1,288.97 1,289.37 1,288.16 1,288.44 0.0K
10:45 1,288.47 1,289.05 1,287.99 1,287.99 0.0K
10:50 1,288.04 1,288.15 1,287.24 1,287.91 0.0K
10:55 1,287.85 1,289.23 1,287.79 1,288.22 0.0K
11:00 1,288.10 1,289.84 1,287.74 1,289.55 0.0K
11:05 1,289.52 1,290.58 1,289.43 1,289.44 0.0K
11:10 1,289.56 1,291.00 1,289.20 1,290.71 0.0K
11:15 1,290.71 1,291.76 1,290.43 1,290.68 0.0K
11:20 1,290.69 1,290.95 1,289.54 1,290.73 0.0K
11:25 1,290.87 1,290.87 1,289.75 1,290.29 0.0K
11:30 1,290.14 1,297.25 1,290.09 1,295.55 0.0K
11:35 1,295.39 1,296.10 1,293.55 1,295.25 0.0K
11:40 1,295.19 1,295.19 1,293.42 1,293.67 0.0K
11:45 1,293.60 1,295.26 1,292.69 1,294.75 0.0K
11:50 1,294.66 1,294.67 1,293.16 1,293.27 0.0K
11:55 1,293.25 1,293.91 1,292.86 1,292.86 0.0K
12:00 1,292.89 1,293.03 1,292.36 1,293.03 0.0K
12:05 1,293.06 1,294.29 1,292.81 1,293.27 0.0K
12:10 1,293.35 1,293.76 1,290.89 1,291.09 0.0K
12:15 1,291.09 1,291.21 1,287.45 1,287.64 0.0K
12:20 1,287.55 1,289.03 1,287.22 1,287.53 0.0K
12:25 1,287.50 1,287.72 1,284.36 1,284.41 0.0K
12:30 1,284.54 1,284.59 1,282.36 1,282.73 0.0K
12:35 1,282.36 1,284.92 1,281.89 1,284.77 0.0K
12:40 1,284.90 1,288.40 1,284.74 1,288.38 0.0K
12:45 1,288.29 1,288.57 1,286.82 1,287.10 0.0K
12:50 1,286.77 1,290.51 1,286.06 1,290.43 0.0K
12:55 1,290.32 1,292.90 1,289.50 1,289.50 0.0K
13:00 1,289.35 1,289.35 1,287.35 1,288.11 0.0K
13:05 1,288.00 1,288.76 1,286.73 1,287.49 0.0K
13:10 1,287.08 1,287.34 1,286.48 1,287.34 0.0K
13:15 1,287.12 1,287.34 1,286.15 1,286.32 0.0K
13:20 1,286.32 1,286.63 1,285.18 1,285.80 0.0K
13:25 1,285.58 1,285.92 1,285.26 1,285.26 0.0K
13:30 1,285.17 1,286.51 1,285.17 1,286.21 0.0K
13:35 1,286.06 1,287.61 1,286.02 1,286.98 0.0K
13:40 1,286.96 1,288.45 1,286.80 1,288.13 0.0K
13:45 1,288.19 1,288.60 1,287.19 1,287.94 0.0K
13:50 1,287.83 1,287.97 1,285.79 1,287.05 0.0K
13:55 1,287.09 1,287.22 1,286.22 1,286.30 0.0K
14:00 1,286.23 1,287.56 1,286.16 1,287.56 0.0K
14:05 1,287.40 1,288.79 1,287.12 1,288.35 0.0K
14:10 1,288.33 1,288.80 1,287.92 1,288.57 0.0K
14:15 1,288.41 1,288.59 1,287.54 1,288.59 0.0K
14:20 1,288.56 1,289.63 1,288.13 1,288.94 0.0K
14:25 1,288.79 1,288.79 1,288.22 1,288.36 0.0K
14:30 1,288.32 1,288.34 1,282.46 1,283.07 0.0K
14:35 1,282.99 1,284.13 1,282.37 1,283.97 0.0K
14:40 1,284.46 1,284.46 1,282.06 1,283.15 0.0K
14:45 1,283.20 1,283.20 1,281.06 1,281.79 0.0K
14:50 1,281.71 1,282.38 1,281.60 1,281.85 0.0K
14:55 1,281.82 1,285.92 1,281.75 1,284.80 0.0K
15:20 1,282.58 1,282.58 1,282.58 1,282.58 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible