FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,563.30
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,311.20 1,311.20 1,301.75 1,301.76 0.0K
08:35 1,301.58 1,303.00 1,299.70 1,301.95 0.0K
08:40 1,301.99 1,302.25 1,298.14 1,299.94 0.0K
08:45 1,300.10 1,306.81 1,298.85 1,306.81 0.0K
08:50 1,307.13 1,307.74 1,305.88 1,307.27 0.0K
08:55 1,307.10 1,307.72 1,303.03 1,303.41 0.0K
09:00 1,303.13 1,305.59 1,302.33 1,304.79 0.0K
09:05 1,304.56 1,307.50 1,304.50 1,305.76 0.0K
09:10 1,305.55 1,305.55 1,302.54 1,303.69 0.0K
09:15 1,303.96 1,306.06 1,302.31 1,303.90 0.0K
09:20 1,304.03 1,306.93 1,303.37 1,306.63 0.0K
09:25 1,306.76 1,306.76 1,303.24 1,303.24 0.0K
09:30 1,302.98 1,305.10 1,302.51 1,305.10 0.0K
09:35 1,305.19 1,308.99 1,305.04 1,306.68 0.0K
09:40 1,306.37 1,309.54 1,306.37 1,306.96 0.0K
09:45 1,306.82 1,308.54 1,306.74 1,307.03 0.0K
09:50 1,306.97 1,307.79 1,303.04 1,305.14 0.0K
09:55 1,305.24 1,306.33 1,303.06 1,304.83 0.0K
10:00 1,304.59 1,305.10 1,303.38 1,304.19 0.0K
10:05 1,304.15 1,305.61 1,303.72 1,304.33 0.0K
10:10 1,304.33 1,305.18 1,302.14 1,302.16 0.0K
10:15 1,302.15 1,302.38 1,300.27 1,300.28 0.0K
10:20 1,300.24 1,301.22 1,299.36 1,300.73 0.0K
10:25 1,300.78 1,301.18 1,298.61 1,299.00 0.0K
10:30 1,298.84 1,299.70 1,298.28 1,299.21 0.0K
10:35 1,299.14 1,301.34 1,297.52 1,300.62 0.0K
10:40 1,300.61 1,300.66 1,298.53 1,298.79 0.0K
10:45 1,298.65 1,298.65 1,297.13 1,297.51 0.0K
10:50 1,297.41 1,297.53 1,295.62 1,297.20 0.0K
10:55 1,297.20 1,297.50 1,292.37 1,293.57 0.0K
11:00 1,293.60 1,295.17 1,290.81 1,291.21 0.0K
11:05 1,291.52 1,293.50 1,290.72 1,292.36 0.0K
11:10 1,292.66 1,293.63 1,291.26 1,291.37 0.0K
11:15 1,291.39 1,292.01 1,289.84 1,290.30 0.0K
11:20 1,290.13 1,290.68 1,283.68 1,285.64 0.0K
11:25 1,285.53 1,286.89 1,282.57 1,286.08 0.0K
11:30 1,286.14 1,289.13 1,285.94 1,287.66 0.0K
11:35 1,287.65 1,289.74 1,286.96 1,289.51 0.0K
11:40 1,289.44 1,289.64 1,286.12 1,286.32 0.0K
11:45 1,286.12 1,290.79 1,285.73 1,290.57 0.0K
11:50 1,290.46 1,291.78 1,288.12 1,288.84 0.0K
11:55 1,288.86 1,289.74 1,288.07 1,289.74 0.0K
12:00 1,289.85 1,294.71 1,289.60 1,294.52 0.0K
12:05 1,293.96 1,293.96 1,289.63 1,290.55 0.0K
12:10 1,290.60 1,290.60 1,283.78 1,283.90 0.0K
12:15 1,283.99 1,287.48 1,283.70 1,287.48 0.0K
12:20 1,287.59 1,288.16 1,283.96 1,285.73 0.0K
12:25 1,285.75 1,288.78 1,285.62 1,288.78 0.0K
12:30 1,288.90 1,289.56 1,287.11 1,289.48 0.0K
12:35 1,289.32 1,290.67 1,288.39 1,289.46 0.0K
12:40 1,289.32 1,290.61 1,287.74 1,290.25 0.0K
12:45 1,290.37 1,291.53 1,289.00 1,289.00 0.0K
12:50 1,288.97 1,291.08 1,287.77 1,290.65 0.0K
12:55 1,290.74 1,293.36 1,290.72 1,293.12 0.0K
13:00 1,293.03 1,293.46 1,291.13 1,292.35 0.0K
13:05 1,292.37 1,295.31 1,292.06 1,293.30 0.0K
13:10 1,293.47 1,294.50 1,292.56 1,292.59 0.0K
13:15 1,292.54 1,294.95 1,291.85 1,294.83 0.0K
13:20 1,294.55 1,296.84 1,294.19 1,296.16 0.0K
13:25 1,296.12 1,296.81 1,295.38 1,296.14 0.0K
13:30 1,296.05 1,296.70 1,293.58 1,293.58 0.0K
13:35 1,293.37 1,296.29 1,293.33 1,294.64 0.0K
13:40 1,294.79 1,295.08 1,293.16 1,295.08 0.0K
13:45 1,295.07 1,295.26 1,293.01 1,293.24 0.0K
13:50 1,293.04 1,294.50 1,290.74 1,290.74 0.0K
13:55 1,290.92 1,292.64 1,290.63 1,291.81 0.0K
14:00 1,291.88 1,293.20 1,291.63 1,291.67 0.0K
14:05 1,291.66 1,291.95 1,289.67 1,289.79 0.0K
14:10 1,289.86 1,290.10 1,287.99 1,289.70 0.0K
14:15 1,289.71 1,290.15 1,288.89 1,289.94 0.0K
14:20 1,289.96 1,292.37 1,289.84 1,289.96 0.0K
14:25 1,289.88 1,291.32 1,289.17 1,290.37 0.0K
14:30 1,290.57 1,290.68 1,286.21 1,286.48 0.0K
14:35 1,286.45 1,286.45 1,281.61 1,282.12 0.0K
14:40 1,283.22 1,284.08 1,282.43 1,282.77 0.0K
14:45 1,282.78 1,284.42 1,282.67 1,282.89 0.0K
14:50 1,283.08 1,286.17 1,283.08 1,285.96 0.0K
14:55 1,286.03 1,288.20 1,284.96 1,286.30 0.0K
15:20 1,284.76 1,284.76 1,284.76 1,284.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible