FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,319.28 1,319.28 1,314.47 1,314.81 0.0K
07:35 1,315.69 1,318.05 1,314.35 1,317.04 0.0K
07:40 1,316.93 1,319.14 1,316.80 1,318.88 0.0K
07:45 1,318.97 1,318.97 1,317.17 1,318.92 0.0K
07:50 1,318.92 1,319.30 1,318.24 1,318.89 0.0K
07:55 1,318.76 1,319.21 1,317.93 1,319.06 0.0K
08:00 1,318.30 1,319.87 1,317.80 1,318.24 0.0K
08:05 1,318.27 1,318.91 1,318.09 1,318.24 0.0K
08:10 1,318.19 1,318.68 1,317.27 1,317.64 0.0K
08:15 1,317.86 1,318.06 1,316.32 1,316.84 0.0K
08:20 1,316.58 1,316.58 1,314.02 1,315.35 0.0K
08:25 1,315.37 1,315.64 1,313.66 1,313.76 0.0K
08:30 1,314.11 1,314.81 1,313.05 1,313.74 0.0K
08:35 1,313.75 1,315.12 1,313.75 1,315.12 0.0K
08:40 1,315.03 1,316.28 1,314.73 1,315.00 0.0K
08:45 1,315.37 1,315.37 1,314.05 1,314.29 0.0K
08:50 1,314.18 1,314.18 1,312.20 1,312.36 0.0K
08:55 1,312.34 1,312.63 1,310.43 1,310.70 0.0K
09:00 1,310.79 1,312.58 1,310.79 1,311.83 0.0K
09:05 1,311.83 1,312.39 1,310.82 1,312.09 0.0K
09:10 1,312.10 1,312.49 1,311.59 1,312.36 0.0K
09:15 1,312.29 1,313.00 1,312.19 1,312.87 0.0K
09:20 1,312.92 1,313.08 1,311.79 1,311.88 0.0K
09:25 1,311.84 1,313.17 1,311.50 1,312.98 0.0K
09:30 1,313.05 1,314.09 1,312.45 1,313.80 0.0K
09:35 1,313.87 1,314.17 1,312.84 1,312.92 0.0K
09:40 1,312.84 1,313.44 1,312.32 1,312.67 0.0K
09:45 1,312.79 1,314.39 1,312.48 1,314.17 0.0K
09:50 1,314.12 1,314.24 1,313.50 1,314.16 0.0K
09:55 1,314.25 1,314.96 1,313.74 1,314.25 0.0K
10:00 1,314.24 1,315.27 1,314.03 1,314.75 0.0K
10:05 1,314.76 1,314.76 1,313.53 1,313.55 0.0K
10:10 1,313.48 1,313.69 1,313.08 1,313.65 0.0K
10:15 1,313.65 1,314.16 1,313.45 1,313.96 0.0K
10:20 1,313.90 1,314.25 1,312.56 1,312.64 0.0K
10:25 1,312.51 1,313.32 1,312.35 1,312.94 0.0K
10:30 1,313.27 1,314.43 1,312.76 1,314.28 0.0K
10:35 1,314.34 1,314.97 1,314.34 1,314.73 0.0K
10:40 1,314.81 1,315.37 1,313.05 1,313.05 0.0K
10:45 1,312.97 1,313.68 1,312.56 1,313.10 0.0K
10:50 1,313.19 1,313.80 1,313.06 1,313.39 0.0K
10:55 1,313.56 1,313.59 1,312.51 1,312.55 0.0K
11:00 1,312.65 1,313.75 1,312.55 1,313.51 0.0K
11:05 1,313.57 1,314.17 1,313.05 1,313.27 0.0K
11:10 1,313.37 1,313.93 1,312.83 1,313.13 0.0K
11:15 1,312.87 1,313.11 1,311.35 1,312.08 0.0K
11:20 1,312.16 1,312.30 1,308.48 1,309.95 0.0K
11:25 1,310.13 1,310.27 1,308.60 1,310.06 0.0K
11:30 1,310.02 1,310.24 1,309.10 1,309.51 0.0K
11:35 1,309.65 1,310.93 1,309.37 1,310.66 0.0K
11:40 1,310.66 1,310.75 1,309.86 1,310.05 0.0K
11:45 1,310.20 1,310.21 1,309.58 1,309.98 0.0K
11:50 1,310.00 1,311.67 1,309.70 1,310.26 0.0K
11:55 1,310.34 1,311.60 1,310.34 1,311.24 0.0K
12:00 1,311.28 1,312.04 1,311.13 1,311.52 0.0K
12:05 1,311.62 1,311.71 1,310.36 1,310.84 0.0K
12:10 1,310.97 1,312.21 1,310.89 1,311.09 0.0K
12:15 1,311.28 1,311.28 1,309.92 1,309.92 0.0K
12:20 1,310.01 1,311.10 1,309.69 1,311.07 0.0K
12:25 1,311.06 1,312.40 1,310.68 1,312.24 0.0K
12:30 1,312.27 1,313.11 1,310.87 1,311.09 0.0K
12:35 1,311.22 1,311.63 1,310.93 1,311.23 0.0K
12:40 1,311.28 1,311.43 1,310.75 1,310.77 0.0K
12:45 1,310.86 1,310.86 1,309.92 1,310.51 0.0K
12:50 1,310.49 1,312.15 1,310.43 1,311.51 0.0K
12:55 1,311.50 1,311.73 1,310.68 1,310.89 0.0K
13:00 1,310.70 1,311.00 1,310.33 1,310.48 0.0K
13:05 1,310.56 1,310.78 1,309.07 1,310.09 0.0K
13:10 1,310.28 1,310.38 1,309.42 1,309.59 0.0K
13:15 1,309.68 1,310.38 1,309.47 1,310.26 0.0K
13:20 1,310.32 1,311.17 1,308.96 1,308.97 0.0K
13:25 1,308.90 1,310.34 1,308.90 1,310.20 0.0K
13:30 1,309.86 1,309.96 1,309.19 1,309.65 0.0K
13:35 1,309.78 1,310.24 1,308.82 1,309.68 0.0K
13:40 1,309.66 1,311.08 1,309.66 1,310.33 0.0K
13:45 1,310.40 1,311.23 1,309.89 1,309.89 0.0K
13:50 1,309.84 1,310.92 1,309.46 1,309.66 0.0K
13:55 1,309.63 1,310.01 1,308.46 1,309.24 0.0K
14:20 1,309.86 1,309.86 1,309.86 1,309.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible