FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,305.68 1,311.55 1,305.68 1,310.17 0.0K
07:35 1,310.15 1,315.43 1,310.15 1,311.15 0.0K
07:40 1,311.09 1,311.62 1,310.34 1,311.58 0.0K
07:45 1,311.12 1,314.14 1,310.62 1,312.74 0.0K
07:50 1,312.83 1,313.95 1,311.07 1,312.23 0.0K
07:55 1,311.87 1,314.24 1,311.40 1,313.70 0.0K
08:00 1,313.77 1,314.13 1,311.84 1,313.19 0.0K
08:05 1,313.22 1,314.47 1,313.22 1,313.87 0.0K
08:10 1,313.85 1,316.90 1,313.16 1,316.20 0.0K
08:15 1,316.21 1,317.08 1,315.73 1,316.92 0.0K
08:20 1,316.88 1,317.81 1,316.11 1,316.67 0.0K
08:25 1,316.56 1,318.15 1,316.51 1,317.10 0.0K
08:30 1,317.13 1,317.27 1,315.78 1,317.27 0.0K
08:35 1,317.21 1,317.38 1,316.39 1,316.73 0.0K
08:40 1,316.92 1,317.00 1,315.32 1,315.47 0.0K
08:45 1,315.47 1,315.89 1,314.43 1,315.89 0.0K
08:50 1,315.95 1,318.16 1,315.95 1,317.90 0.0K
08:55 1,317.37 1,317.67 1,316.31 1,316.37 0.0K
09:00 1,316.44 1,317.57 1,316.07 1,317.28 0.0K
09:05 1,317.25 1,318.20 1,317.25 1,317.46 0.0K
09:10 1,317.37 1,317.52 1,315.71 1,316.37 0.0K
09:15 1,316.35 1,317.59 1,316.35 1,317.44 0.0K
09:20 1,317.41 1,317.98 1,317.10 1,317.98 0.0K
09:25 1,317.97 1,318.20 1,316.75 1,316.75 0.0K
09:30 1,316.76 1,317.36 1,316.47 1,316.47 0.0K
09:35 1,316.61 1,317.65 1,316.14 1,316.27 0.0K
09:40 1,316.25 1,316.99 1,314.97 1,316.46 0.0K
09:45 1,316.42 1,316.42 1,313.71 1,314.22 0.0K
09:50 1,314.27 1,314.76 1,313.37 1,313.64 0.0K
09:55 1,313.61 1,313.65 1,311.19 1,311.26 0.0K
10:00 1,311.20 1,311.42 1,309.91 1,310.01 0.0K
10:05 1,310.06 1,310.33 1,308.33 1,310.22 0.0K
10:10 1,310.21 1,311.59 1,309.65 1,310.93 0.0K
10:15 1,310.84 1,310.84 1,310.23 1,310.39 0.0K
10:20 1,310.37 1,311.87 1,309.66 1,310.29 0.0K
10:25 1,310.22 1,310.83 1,309.27 1,309.76 0.0K
10:30 1,309.75 1,309.75 1,308.30 1,309.30 0.0K
10:35 1,309.41 1,309.41 1,308.02 1,308.50 0.0K
10:40 1,308.49 1,309.56 1,308.12 1,308.76 0.0K
10:45 1,309.07 1,309.80 1,308.69 1,309.33 0.0K
10:50 1,309.34 1,310.04 1,309.14 1,309.66 0.0K
10:55 1,309.97 1,311.32 1,309.82 1,311.09 0.0K
11:00 1,311.10 1,311.83 1,310.40 1,310.55 0.0K
11:05 1,310.61 1,310.66 1,309.72 1,310.06 0.0K
11:10 1,310.06 1,310.29 1,309.54 1,309.57 0.0K
11:15 1,309.59 1,309.85 1,308.32 1,309.00 0.0K
11:20 1,309.01 1,309.66 1,308.89 1,309.66 0.0K
11:25 1,309.96 1,310.08 1,309.03 1,309.42 0.0K
11:30 1,309.40 1,310.21 1,309.33 1,309.95 0.0K
11:35 1,310.01 1,310.68 1,309.74 1,310.35 0.0K
11:40 1,310.29 1,311.90 1,310.22 1,311.82 0.0K
11:45 1,312.22 1,312.94 1,310.94 1,311.12 0.0K
11:50 1,311.95 1,312.33 1,310.79 1,310.84 0.0K
11:55 1,310.78 1,312.18 1,310.78 1,311.91 0.0K
12:00 1,311.92 1,312.16 1,311.32 1,311.44 0.0K
12:05 1,311.46 1,312.32 1,311.34 1,312.27 0.0K
12:10 1,312.28 1,312.46 1,311.93 1,312.15 0.0K
12:15 1,312.19 1,312.43 1,312.01 1,312.38 0.0K
12:20 1,312.38 1,312.45 1,311.65 1,312.00 0.0K
12:25 1,311.94 1,312.24 1,311.73 1,311.86 0.0K
12:30 1,311.87 1,311.96 1,310.25 1,310.37 0.0K
12:35 1,310.43 1,312.05 1,310.21 1,312.05 0.0K
12:40 1,312.13 1,312.14 1,311.51 1,312.04 0.0K
12:45 1,312.17 1,313.10 1,312.03 1,312.34 0.0K
12:50 1,312.36 1,312.86 1,312.06 1,312.82 0.0K
12:55 1,312.94 1,313.18 1,312.34 1,312.57 0.0K
13:00 1,312.66 1,313.57 1,312.61 1,313.25 0.0K
13:05 1,313.18 1,314.15 1,312.70 1,314.15 0.0K
13:10 1,314.07 1,315.26 1,313.53 1,314.61 0.0K
13:15 1,314.70 1,315.65 1,314.20 1,314.39 0.0K
13:20 1,314.39 1,316.51 1,314.36 1,316.45 0.0K
13:25 1,316.48 1,316.60 1,315.37 1,316.21 0.0K
13:30 1,316.67 1,317.17 1,316.41 1,317.17 0.0K
13:35 1,317.09 1,317.30 1,315.92 1,316.81 0.0K
13:40 1,316.81 1,318.39 1,316.02 1,317.79 0.0K
13:45 1,317.83 1,319.17 1,317.16 1,318.36 0.0K
13:50 1,318.25 1,318.52 1,317.60 1,318.02 0.0K
13:55 1,317.93 1,319.27 1,317.88 1,318.63 0.0K
14:20 1,317.95 1,317.95 1,317.95 1,317.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible