FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,307.51 1,308.76 1,306.49 1,307.45 0.0K
07:35 1,307.44 1,308.28 1,306.35 1,306.64 0.0K
07:40 1,306.59 1,309.62 1,305.51 1,308.58 0.0K
07:45 1,308.56 1,309.38 1,307.76 1,309.13 0.0K
07:50 1,309.14 1,312.63 1,308.96 1,312.08 0.0K
07:55 1,312.31 1,312.88 1,311.77 1,312.04 0.0K
08:00 1,312.15 1,312.55 1,310.24 1,310.36 0.0K
08:05 1,310.36 1,310.43 1,308.74 1,309.38 0.0K
08:10 1,309.39 1,310.09 1,308.64 1,309.33 0.0K
08:15 1,309.32 1,312.76 1,309.32 1,312.51 0.0K
08:20 1,312.53 1,313.71 1,311.74 1,312.16 0.0K
08:25 1,312.30 1,314.24 1,311.94 1,313.46 0.0K
08:30 1,313.31 1,313.66 1,312.02 1,313.15 0.0K
08:35 1,313.14 1,313.60 1,312.51 1,312.58 0.0K
08:40 1,312.58 1,314.37 1,312.40 1,313.59 0.0K
08:45 1,313.52 1,315.11 1,312.95 1,313.61 0.0K
08:50 1,313.58 1,314.48 1,312.88 1,313.91 0.0K
08:55 1,314.12 1,314.19 1,311.41 1,312.25 0.0K
09:00 1,312.24 1,312.90 1,311.95 1,312.40 0.0K
09:05 1,312.55 1,314.44 1,312.37 1,313.89 0.0K
09:10 1,313.80 1,314.12 1,312.41 1,312.92 0.0K
09:15 1,313.02 1,313.31 1,312.23 1,312.27 0.0K
09:20 1,312.57 1,312.98 1,311.90 1,312.98 0.0K
09:25 1,312.95 1,313.58 1,312.51 1,313.53 0.0K
09:30 1,313.48 1,314.14 1,312.85 1,313.68 0.0K
09:35 1,313.75 1,313.95 1,312.66 1,312.66 0.0K
09:40 1,312.68 1,313.08 1,311.82 1,312.89 0.0K
09:45 1,312.89 1,313.53 1,312.56 1,313.37 0.0K
09:50 1,313.34 1,314.38 1,313.00 1,314.02 0.0K
09:55 1,314.01 1,314.03 1,312.75 1,313.25 0.0K
10:00 1,313.29 1,313.52 1,312.62 1,313.17 0.0K
10:05 1,312.98 1,313.29 1,312.09 1,312.33 0.0K
10:10 1,312.29 1,312.94 1,311.87 1,312.77 0.0K
10:15 1,312.66 1,313.76 1,312.66 1,313.45 0.0K
10:20 1,313.56 1,315.24 1,313.40 1,315.24 0.0K
10:25 1,315.07 1,322.60 1,314.75 1,321.85 0.0K
10:30 1,321.92 1,321.92 1,316.07 1,316.56 0.0K
10:35 1,316.56 1,317.40 1,315.99 1,316.06 0.0K
10:40 1,316.05 1,316.73 1,315.33 1,316.55 0.0K
10:45 1,316.66 1,317.23 1,316.49 1,317.23 0.0K
10:50 1,317.23 1,317.34 1,315.92 1,316.66 0.0K
10:55 1,316.71 1,317.60 1,316.45 1,316.48 0.0K
11:00 1,316.50 1,316.80 1,315.10 1,315.10 0.0K
11:05 1,315.11 1,315.83 1,314.96 1,315.82 0.0K
11:10 1,315.80 1,315.98 1,314.27 1,314.44 0.0K
11:15 1,314.47 1,314.47 1,313.15 1,313.29 0.0K
11:20 1,313.25 1,313.67 1,312.72 1,312.74 0.0K
11:25 1,312.80 1,313.43 1,311.99 1,313.43 0.0K
11:30 1,313.50 1,313.71 1,311.73 1,311.81 0.0K
11:35 1,311.81 1,314.13 1,311.66 1,314.13 0.0K
11:40 1,314.19 1,315.04 1,313.54 1,314.06 0.0K
11:45 1,313.98 1,314.32 1,312.56 1,312.58 0.0K
11:50 1,312.58 1,313.24 1,312.41 1,312.44 0.0K
11:55 1,312.46 1,312.88 1,311.48 1,312.19 0.0K
12:00 1,312.08 1,313.22 1,311.51 1,312.63 0.0K
12:05 1,312.63 1,312.63 1,310.42 1,311.95 0.0K
12:10 1,311.98 1,313.28 1,311.88 1,313.09 0.0K
12:15 1,313.02 1,313.41 1,312.75 1,312.99 0.0K
12:20 1,312.99 1,313.43 1,312.56 1,313.19 0.0K
12:25 1,313.16 1,313.26 1,312.63 1,313.03 0.0K
12:30 1,313.00 1,313.11 1,311.65 1,311.69 0.0K
12:35 1,311.75 1,312.40 1,311.75 1,312.19 0.0K
12:40 1,312.26 1,313.54 1,312.09 1,313.28 0.0K
12:45 1,313.29 1,313.71 1,313.04 1,313.64 0.0K
12:50 1,313.65 1,314.65 1,313.40 1,314.53 0.0K
12:55 1,314.43 1,314.43 1,313.63 1,314.07 0.0K
13:00 1,313.99 1,314.47 1,313.06 1,314.20 0.0K
13:05 1,314.14 1,315.01 1,313.64 1,314.97 0.0K
13:10 1,315.01 1,315.84 1,314.65 1,315.74 0.0K
13:15 1,316.08 1,316.12 1,314.14 1,314.31 0.0K
13:20 1,314.28 1,314.62 1,313.49 1,313.62 0.0K
13:25 1,314.08 1,314.57 1,313.19 1,313.52 0.0K
13:30 1,313.54 1,314.79 1,313.40 1,314.30 0.0K
13:35 1,314.21 1,315.17 1,314.21 1,314.87 0.0K
13:40 1,314.74 1,315.39 1,314.55 1,315.16 0.0K
13:45 1,315.10 1,315.68 1,314.88 1,315.38 0.0K
13:50 1,315.31 1,315.72 1,315.07 1,315.18 0.0K
13:55 1,315.16 1,315.36 1,314.04 1,314.29 0.0K
14:20 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible