FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,557.21
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 1,301.22 1,314.38 1,301.22 1,305.92 0.0K
07:35 1,306.41 1,311.88 1,305.97 1,311.10 0.0K
07:40 1,310.84 1,317.85 1,309.11 1,317.44 0.0K
07:45 1,317.26 1,317.45 1,312.69 1,316.65 0.0K
07:50 1,316.35 1,316.35 1,313.17 1,313.19 0.0K
07:55 1,313.18 1,313.60 1,308.95 1,309.31 0.0K
08:00 1,309.41 1,311.63 1,308.26 1,310.64 0.0K
08:05 1,310.49 1,311.79 1,309.96 1,311.47 0.0K
08:10 1,311.53 1,311.53 1,310.50 1,311.06 0.0K
08:15 1,310.91 1,310.96 1,308.19 1,308.64 0.0K
08:20 1,309.21 1,311.70 1,309.21 1,311.67 0.0K
08:25 1,311.62 1,311.94 1,310.11 1,310.43 0.0K
08:30 1,310.48 1,310.92 1,309.79 1,310.22 0.0K
08:35 1,310.21 1,310.21 1,308.38 1,308.59 0.0K
08:40 1,308.71 1,308.71 1,307.42 1,307.97 0.0K
08:45 1,308.04 1,309.93 1,307.80 1,309.40 0.0K
08:50 1,309.24 1,310.26 1,309.12 1,309.61 0.0K
08:55 1,309.55 1,309.95 1,308.37 1,309.72 0.0K
09:00 1,310.00 1,310.00 1,308.87 1,309.51 0.0K
09:05 1,309.56 1,309.70 1,308.60 1,309.01 0.0K
09:10 1,309.00 1,309.89 1,308.72 1,309.74 0.0K
09:15 1,309.40 1,310.37 1,308.74 1,309.25 0.0K
09:20 1,309.26 1,309.28 1,308.68 1,308.69 0.0K
09:25 1,308.69 1,308.78 1,307.38 1,307.41 0.0K
09:30 1,307.34 1,308.07 1,307.27 1,307.79 0.0K
09:35 1,307.74 1,308.67 1,307.72 1,308.52 0.0K
09:40 1,308.52 1,310.01 1,308.31 1,309.73 0.0K
09:45 1,309.75 1,310.10 1,309.46 1,309.87 0.0K
09:50 1,309.85 1,309.93 1,308.96 1,309.44 0.0K
09:55 1,309.46 1,310.49 1,309.24 1,309.25 0.0K
10:00 1,309.28 1,309.67 1,308.69 1,308.79 0.0K
10:05 1,308.79 1,309.09 1,308.56 1,308.89 0.0K
10:10 1,308.88 1,308.92 1,308.50 1,308.56 0.0K
10:15 1,308.56 1,309.34 1,308.32 1,309.04 0.0K
10:20 1,309.03 1,309.10 1,308.10 1,308.62 0.0K
10:25 1,308.69 1,309.10 1,308.26 1,308.97 0.0K
10:30 1,309.02 1,309.82 1,309.02 1,309.14 0.0K
10:35 1,309.11 1,309.16 1,308.00 1,308.25 0.0K
10:40 1,307.89 1,308.37 1,307.67 1,307.73 0.0K
10:45 1,307.77 1,308.17 1,307.14 1,307.99 0.0K
10:50 1,308.19 1,308.26 1,307.42 1,307.90 0.0K
10:55 1,308.04 1,308.66 1,307.91 1,308.48 0.0K
11:00 1,308.20 1,308.75 1,307.77 1,308.54 0.0K
11:05 1,308.61 1,308.89 1,308.32 1,308.43 0.0K
11:10 1,308.55 1,309.10 1,308.55 1,309.04 0.0K
11:15 1,309.02 1,309.47 1,308.78 1,308.81 0.0K
11:20 1,308.72 1,309.90 1,308.72 1,309.63 0.0K
11:25 1,309.42 1,311.01 1,309.14 1,311.00 0.0K
11:30 1,310.88 1,310.91 1,309.82 1,310.52 0.0K
11:35 1,310.48 1,310.55 1,309.81 1,310.32 0.0K
11:40 1,310.39 1,310.41 1,308.20 1,308.31 0.0K
11:45 1,308.30 1,309.23 1,308.30 1,308.83 0.0K
11:50 1,308.76 1,309.81 1,308.76 1,309.38 0.0K
11:55 1,309.20 1,309.29 1,308.21 1,308.44 0.0K
12:00 1,308.53 1,309.14 1,308.30 1,308.39 0.0K
12:05 1,308.23 1,309.83 1,307.98 1,309.55 0.0K
12:10 1,309.64 1,309.77 1,308.71 1,309.04 0.0K
12:15 1,309.01 1,309.24 1,308.51 1,309.24 0.0K
12:20 1,309.24 1,309.42 1,308.97 1,309.05 0.0K
12:25 1,309.06 1,309.70 1,308.80 1,309.01 0.0K
12:30 1,308.95 1,309.93 1,308.95 1,309.93 0.0K
12:35 1,310.01 1,310.55 1,310.01 1,310.36 0.0K
12:40 1,310.33 1,310.46 1,309.33 1,309.71 0.0K
12:45 1,309.82 1,310.62 1,309.82 1,310.24 0.0K
12:50 1,310.10 1,310.81 1,309.92 1,310.44 0.0K
12:55 1,310.44 1,310.46 1,308.88 1,309.36 0.0K
13:00 1,309.34 1,309.75 1,308.37 1,309.75 0.0K
13:05 1,309.87 1,309.95 1,308.79 1,309.26 0.0K
13:10 1,309.27 1,309.56 1,308.80 1,309.25 0.0K
13:15 1,309.31 1,309.91 1,308.80 1,309.91 0.0K
13:20 1,310.03 1,310.46 1,308.57 1,308.60 0.0K
13:25 1,308.60 1,308.71 1,307.98 1,308.34 0.0K
13:30 1,308.35 1,308.50 1,307.79 1,307.84 0.0K
13:35 1,307.87 1,309.13 1,307.40 1,308.64 0.0K
13:40 1,308.82 1,308.91 1,307.61 1,308.15 0.0K
13:45 1,307.97 1,308.30 1,307.07 1,307.61 0.0K
13:50 1,307.62 1,308.35 1,307.35 1,307.35 0.0K
13:55 1,307.23 1,307.62 1,305.56 1,305.74 0.0K
14:30 1,307.51 1,307.51 1,307.51 1,307.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible