FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,307.85 1,312.09 1,304.63 1,306.37 0.0K
08:35 1,306.03 1,306.35 1,303.66 1,304.35 0.0K
08:40 1,304.33 1,307.39 1,304.33 1,306.41 0.0K
08:45 1,306.44 1,307.14 1,304.72 1,305.67 0.0K
08:50 1,305.67 1,305.77 1,304.17 1,304.30 0.0K
08:55 1,304.16 1,304.75 1,302.52 1,302.97 0.0K
09:00 1,303.46 1,306.99 1,303.46 1,305.95 0.0K
09:05 1,305.92 1,306.83 1,304.39 1,306.45 0.0K
09:10 1,306.72 1,309.30 1,306.67 1,309.30 0.0K
09:15 1,309.41 1,309.96 1,308.81 1,309.06 0.0K
09:20 1,308.88 1,310.36 1,308.17 1,308.44 0.0K
09:25 1,308.30 1,308.79 1,306.85 1,307.57 0.0K
09:30 1,307.71 1,310.11 1,307.48 1,309.44 0.0K
09:35 1,309.52 1,309.88 1,308.70 1,309.09 0.0K
09:40 1,309.02 1,315.81 1,308.93 1,315.19 0.0K
09:45 1,314.91 1,314.91 1,309.71 1,309.95 0.0K
09:50 1,309.79 1,312.33 1,309.60 1,311.39 0.0K
09:55 1,311.42 1,314.46 1,311.04 1,313.94 0.0K
10:00 1,313.94 1,313.94 1,312.24 1,312.71 0.0K
10:05 1,312.82 1,313.33 1,311.76 1,311.98 0.0K
10:10 1,312.19 1,312.52 1,310.96 1,311.02 0.0K
10:15 1,311.03 1,311.03 1,309.88 1,310.04 0.0K
10:20 1,309.94 1,310.66 1,309.88 1,310.11 0.0K
10:25 1,310.20 1,311.09 1,310.16 1,310.95 0.0K
10:30 1,310.93 1,310.99 1,310.41 1,310.70 0.0K
10:35 1,310.65 1,310.98 1,310.02 1,310.93 0.0K
10:40 1,310.93 1,311.57 1,309.79 1,310.48 0.0K
10:45 1,310.40 1,312.28 1,310.29 1,311.79 0.0K
10:50 1,311.64 1,313.08 1,311.64 1,313.05 0.0K
10:55 1,312.83 1,312.84 1,311.27 1,311.43 0.0K
11:00 1,311.42 1,311.92 1,310.78 1,311.33 0.0K
11:05 1,311.36 1,311.90 1,310.99 1,311.32 0.0K
11:10 1,311.24 1,311.77 1,310.92 1,311.23 0.0K
11:15 1,311.26 1,312.39 1,311.15 1,311.57 0.0K
11:20 1,311.68 1,311.68 1,310.93 1,311.27 0.0K
11:25 1,311.26 1,312.23 1,311.10 1,311.96 0.0K
11:30 1,311.92 1,312.03 1,310.78 1,311.41 0.0K
11:35 1,311.41 1,312.11 1,310.92 1,311.02 0.0K
11:40 1,311.01 1,311.80 1,310.62 1,311.20 0.0K
11:45 1,311.21 1,311.41 1,310.58 1,310.85 0.0K
11:50 1,310.95 1,311.30 1,310.54 1,311.20 0.0K
11:55 1,311.20 1,311.48 1,310.82 1,311.05 0.0K
12:00 1,311.24 1,311.84 1,310.49 1,311.72 0.0K
12:05 1,311.77 1,312.08 1,310.87 1,311.30 0.0K
12:10 1,311.41 1,311.41 1,310.10 1,310.38 0.0K
12:15 1,310.36 1,310.40 1,309.62 1,310.25 0.0K
12:20 1,310.18 1,312.55 1,309.90 1,312.51 0.0K
12:25 1,312.68 1,314.46 1,312.21 1,314.46 0.0K
12:30 1,314.43 1,314.56 1,311.99 1,311.99 0.0K
12:35 1,311.98 1,312.37 1,310.17 1,310.17 0.0K
12:40 1,310.09 1,310.12 1,309.43 1,309.67 0.0K
12:45 1,309.76 1,310.19 1,309.43 1,309.52 0.0K
12:50 1,309.51 1,310.62 1,309.51 1,310.16 0.0K
12:55 1,310.13 1,310.37 1,309.12 1,309.63 0.0K
13:00 1,309.78 1,310.33 1,308.59 1,308.74 0.0K
13:05 1,308.65 1,309.23 1,308.31 1,308.93 0.0K
13:10 1,308.89 1,309.62 1,308.78 1,309.19 0.0K
13:15 1,309.21 1,311.31 1,309.21 1,310.98 0.0K
13:20 1,311.19 1,312.26 1,310.67 1,312.16 0.0K
13:25 1,311.97 1,312.83 1,311.59 1,312.54 0.0K
13:30 1,312.55 1,312.76 1,310.40 1,310.91 0.0K
13:35 1,310.96 1,312.32 1,310.92 1,311.44 0.0K
13:40 1,311.47 1,313.12 1,310.97 1,313.10 0.0K
13:45 1,313.13 1,313.29 1,312.07 1,312.72 0.0K
13:50 1,312.75 1,312.80 1,311.48 1,311.92 0.0K
13:55 1,311.91 1,311.91 1,311.13 1,311.44 0.0K
14:00 1,311.42 1,312.47 1,311.20 1,311.62 0.0K
14:05 1,311.51 1,312.64 1,311.33 1,312.09 0.0K
14:10 1,312.08 1,312.48 1,311.45 1,311.49 0.0K
14:15 1,311.53 1,311.98 1,310.54 1,310.73 0.0K
14:20 1,310.71 1,313.41 1,310.43 1,312.71 0.0K
14:25 1,312.99 1,314.80 1,312.72 1,314.27 0.0K
14:30 1,314.43 1,316.30 1,313.71 1,316.14 0.0K
14:35 1,316.38 1,319.26 1,316.23 1,317.88 0.0K
14:40 1,317.32 1,317.32 1,312.67 1,313.06 0.0K
14:45 1,313.02 1,316.07 1,313.02 1,314.46 0.0K
14:50 1,314.50 1,315.52 1,314.34 1,315.19 0.0K
14:55 1,315.28 1,315.55 1,313.53 1,314.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible