FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,339.77 1,340.68 1,334.84 1,336.41 0.0K
08:35 1,336.74 1,337.19 1,335.38 1,336.30 0.0K
08:40 1,336.61 1,338.07 1,336.14 1,337.01 0.0K
08:45 1,337.54 1,339.68 1,337.54 1,337.72 0.0K
08:50 1,337.77 1,337.80 1,336.11 1,336.11 0.0K
08:55 1,336.14 1,336.20 1,334.49 1,335.07 0.0K
09:00 1,335.08 1,335.08 1,333.50 1,334.00 0.0K
09:05 1,334.01 1,334.01 1,331.08 1,332.44 0.0K
09:10 1,332.42 1,334.35 1,332.42 1,333.34 0.0K
09:15 1,333.36 1,333.71 1,331.28 1,332.36 0.0K
09:20 1,332.28 1,334.53 1,332.00 1,332.99 0.0K
09:25 1,332.87 1,333.29 1,330.80 1,331.33 0.0K
09:30 1,331.28 1,335.19 1,331.14 1,332.69 0.0K
09:35 1,332.70 1,336.52 1,332.70 1,335.99 0.0K
09:40 1,336.03 1,336.94 1,334.72 1,335.46 0.0K
09:45 1,335.54 1,335.67 1,333.69 1,333.78 0.0K
09:50 1,333.91 1,334.49 1,333.63 1,333.89 0.0K
09:55 1,333.82 1,334.48 1,333.42 1,334.33 0.0K
10:00 1,334.36 1,335.45 1,333.90 1,334.98 0.0K
10:05 1,334.67 1,334.73 1,332.97 1,334.19 0.0K
10:10 1,334.22 1,334.31 1,333.38 1,333.67 0.0K
10:15 1,333.54 1,334.87 1,333.54 1,334.44 0.0K
10:20 1,334.47 1,335.62 1,334.47 1,335.49 0.0K
10:25 1,335.53 1,335.74 1,334.84 1,335.22 0.0K
10:30 1,335.05 1,335.05 1,334.09 1,334.14 0.0K
10:35 1,334.23 1,334.59 1,333.68 1,334.48 0.0K
10:40 1,334.52 1,335.04 1,333.99 1,334.58 0.0K
10:45 1,334.55 1,336.39 1,334.50 1,336.28 0.0K
10:50 1,336.27 1,336.31 1,334.12 1,334.28 0.0K
10:55 1,334.38 1,334.69 1,333.79 1,334.39 0.0K
11:00 1,334.38 1,335.18 1,333.65 1,333.97 0.0K
11:05 1,333.83 1,334.99 1,333.31 1,334.30 0.0K
11:10 1,334.28 1,334.94 1,334.05 1,334.07 0.0K
11:15 1,334.10 1,334.29 1,333.18 1,333.56 0.0K
11:20 1,333.73 1,334.24 1,332.61 1,333.77 0.0K
11:25 1,333.80 1,334.31 1,333.14 1,333.15 0.0K
11:30 1,333.02 1,333.79 1,332.56 1,333.23 0.0K
11:35 1,333.24 1,333.27 1,332.16 1,332.36 0.0K
11:40 1,332.33 1,332.51 1,331.49 1,331.56 0.0K
11:45 1,331.60 1,331.60 1,330.16 1,330.57 0.0K
11:50 1,330.52 1,330.59 1,328.52 1,328.53 0.0K
11:55 1,328.48 1,329.64 1,328.20 1,328.97 0.0K
12:00 1,329.15 1,329.99 1,328.83 1,328.92 0.0K
12:05 1,328.96 1,329.44 1,328.61 1,328.62 0.0K
12:10 1,328.60 1,329.60 1,327.93 1,329.60 0.0K
12:15 1,329.62 1,330.19 1,329.37 1,330.09 0.0K
12:20 1,330.07 1,330.07 1,329.35 1,329.74 0.0K
12:25 1,329.75 1,329.97 1,329.18 1,329.44 0.0K
12:30 1,329.30 1,330.37 1,328.82 1,329.74 0.0K
12:35 1,329.65 1,330.14 1,329.15 1,329.38 0.0K
12:40 1,329.31 1,329.31 1,328.39 1,328.77 0.0K
12:45 1,328.79 1,329.18 1,328.37 1,329.15 0.0K
12:50 1,329.25 1,329.30 1,328.66 1,328.81 0.0K
12:55 1,328.76 1,328.76 1,327.47 1,327.69 0.0K
13:00 1,327.50 1,327.91 1,326.89 1,327.04 0.0K
13:05 1,327.11 1,327.49 1,326.21 1,326.91 0.0K
13:10 1,326.93 1,327.25 1,326.48 1,327.08 0.0K
13:15 1,327.14 1,327.18 1,326.35 1,326.42 0.0K
13:20 1,326.50 1,326.89 1,325.65 1,326.15 0.0K
13:25 1,326.03 1,326.17 1,325.36 1,325.59 0.0K
13:30 1,325.54 1,325.99 1,325.47 1,325.63 0.0K
13:35 1,325.96 1,326.05 1,323.86 1,323.89 0.0K
13:40 1,323.74 1,324.25 1,320.73 1,321.85 0.0K
13:45 1,321.85 1,321.87 1,320.23 1,320.92 0.0K
13:50 1,321.09 1,323.48 1,321.02 1,322.96 0.0K
13:55 1,322.94 1,323.73 1,322.19 1,322.56 0.0K
14:00 1,322.37 1,322.63 1,321.02 1,321.86 0.0K
14:05 1,322.01 1,323.18 1,321.15 1,322.60 0.0K
14:10 1,322.63 1,323.38 1,322.22 1,323.23 0.0K
14:15 1,323.24 1,324.72 1,323.01 1,323.81 0.0K
14:20 1,323.93 1,324.76 1,323.71 1,323.95 0.0K
14:25 1,323.72 1,325.61 1,323.72 1,325.15 0.0K
14:30 1,325.35 1,325.81 1,324.68 1,324.86 0.0K
14:35 1,324.80 1,326.46 1,324.72 1,326.34 0.0K
14:40 1,326.45 1,327.34 1,326.12 1,326.46 0.0K
14:45 1,326.48 1,327.32 1,325.78 1,326.70 0.0K
14:50 1,326.69 1,327.22 1,326.11 1,326.27 0.0K
14:55 1,326.13 1,327.25 1,325.52 1,326.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible