FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,334.42 1,334.81 1,329.36 1,329.80 0.0K
08:35 1,330.04 1,337.90 1,328.92 1,336.98 0.0K
08:40 1,336.92 1,336.93 1,334.54 1,335.27 0.0K
08:45 1,334.87 1,339.76 1,334.68 1,336.68 0.0K
08:50 1,336.74 1,340.60 1,336.37 1,338.99 0.0K
08:55 1,338.84 1,339.27 1,335.61 1,337.61 0.0K
09:00 1,337.60 1,341.82 1,336.77 1,340.73 0.0K
09:05 1,340.91 1,341.85 1,337.71 1,337.82 0.0K
09:10 1,337.79 1,341.87 1,337.24 1,341.50 0.0K
09:15 1,341.67 1,342.65 1,340.61 1,341.01 0.0K
09:20 1,341.01 1,342.52 1,339.07 1,341.20 0.0K
09:25 1,341.48 1,344.05 1,340.10 1,343.98 0.0K
09:30 1,343.99 1,345.64 1,343.10 1,343.56 0.0K
09:35 1,343.54 1,344.38 1,341.85 1,342.26 0.0K
09:40 1,342.22 1,342.25 1,340.17 1,341.13 0.0K
09:45 1,341.08 1,341.08 1,338.40 1,339.22 0.0K
09:50 1,339.11 1,340.91 1,338.97 1,340.04 0.0K
09:55 1,339.99 1,340.63 1,339.90 1,340.49 0.0K
10:00 1,340.64 1,340.66 1,338.82 1,339.62 0.0K
10:05 1,339.44 1,341.14 1,339.44 1,339.89 0.0K
10:10 1,339.88 1,340.09 1,338.48 1,339.12 0.0K
10:15 1,339.03 1,339.91 1,338.92 1,339.21 0.0K
10:20 1,339.40 1,339.57 1,338.12 1,338.32 0.0K
10:25 1,338.12 1,338.45 1,336.35 1,336.94 0.0K
10:30 1,336.93 1,336.97 1,334.74 1,334.90 0.0K
10:35 1,334.89 1,335.76 1,333.95 1,334.25 0.0K
10:40 1,334.02 1,334.60 1,332.82 1,333.02 0.0K
10:45 1,333.13 1,337.29 1,332.62 1,335.96 0.0K
10:50 1,335.96 1,342.73 1,335.64 1,342.14 0.0K
10:55 1,342.40 1,342.42 1,340.07 1,340.41 0.0K
11:00 1,340.43 1,341.65 1,340.23 1,340.23 0.0K
11:05 1,340.10 1,343.35 1,339.99 1,342.58 0.0K
11:10 1,342.55 1,344.26 1,342.44 1,342.58 0.0K
11:15 1,342.29 1,342.29 1,338.12 1,338.29 0.0K
11:20 1,338.25 1,338.50 1,337.40 1,337.40 0.0K
11:25 1,337.84 1,338.27 1,337.24 1,337.70 0.0K
11:30 1,337.85 1,338.03 1,336.77 1,337.49 0.0K
11:35 1,337.54 1,337.73 1,336.77 1,337.04 0.0K
11:40 1,337.63 1,338.45 1,337.07 1,337.68 0.0K
11:45 1,337.68 1,338.19 1,337.18 1,337.20 0.0K
11:50 1,337.20 1,337.45 1,336.00 1,336.06 0.0K
11:55 1,336.01 1,336.31 1,335.41 1,335.45 0.0K
12:00 1,335.41 1,337.02 1,335.41 1,337.02 0.0K
12:05 1,337.26 1,338.73 1,337.15 1,337.61 0.0K
12:10 1,337.36 1,338.08 1,335.94 1,337.00 0.0K
12:15 1,336.91 1,337.56 1,336.07 1,336.76 0.0K
12:20 1,336.68 1,336.68 1,335.33 1,335.47 0.0K
12:25 1,335.50 1,337.20 1,335.08 1,336.70 0.0K
12:30 1,336.70 1,339.67 1,335.54 1,338.36 0.0K
12:35 1,338.91 1,339.32 1,338.02 1,338.16 0.0K
12:40 1,338.15 1,338.15 1,336.64 1,336.85 0.0K
12:45 1,336.85 1,336.94 1,335.37 1,335.86 0.0K
12:50 1,335.92 1,336.61 1,335.20 1,335.77 0.0K
12:55 1,335.91 1,338.21 1,335.74 1,336.63 0.0K
13:00 1,336.55 1,337.97 1,336.27 1,337.87 0.0K
13:05 1,337.82 1,338.16 1,337.34 1,337.49 0.0K
13:10 1,337.45 1,338.90 1,337.04 1,338.49 0.0K
13:15 1,338.68 1,338.82 1,337.89 1,338.42 0.0K
13:20 1,338.69 1,339.30 1,337.96 1,338.52 0.0K
13:25 1,338.49 1,338.64 1,337.48 1,337.80 0.0K
13:30 1,337.84 1,337.84 1,336.89 1,337.12 0.0K
13:35 1,337.16 1,337.40 1,336.22 1,336.32 0.0K
13:40 1,336.41 1,336.81 1,335.84 1,336.11 0.0K
13:45 1,336.25 1,337.11 1,335.59 1,336.73 0.0K
13:50 1,336.86 1,337.23 1,335.71 1,336.00 0.0K
13:55 1,335.85 1,336.16 1,335.53 1,335.69 0.0K
14:00 1,335.67 1,336.27 1,335.49 1,335.67 0.0K
14:05 1,335.66 1,337.12 1,335.31 1,337.12 0.0K
14:10 1,337.01 1,337.74 1,336.60 1,336.99 0.0K
14:15 1,336.95 1,338.45 1,336.68 1,338.42 0.0K
14:20 1,338.34 1,339.77 1,338.12 1,339.08 0.0K
14:25 1,338.85 1,341.19 1,338.77 1,340.86 0.0K
14:30 1,340.99 1,341.16 1,339.57 1,339.93 0.0K
14:35 1,339.86 1,340.02 1,337.51 1,338.20 0.0K
14:40 1,338.21 1,340.50 1,338.21 1,339.68 0.0K
14:45 1,339.57 1,340.45 1,339.57 1,339.70 0.0K
14:50 1,339.79 1,339.97 1,338.77 1,339.37 0.0K
14:55 1,339.39 1,340.80 1,339.16 1,339.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible