FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,346.64 1,346.64 1,339.65 1,341.29 0.0K
08:35 1,341.21 1,341.21 1,335.88 1,335.88 0.0K
08:40 1,335.89 1,337.46 1,334.47 1,334.59 0.0K
08:45 1,334.54 1,338.14 1,334.54 1,338.14 0.0K
08:50 1,338.49 1,341.41 1,338.31 1,339.55 0.0K
08:55 1,339.52 1,340.56 1,337.36 1,337.36 0.0K
09:00 1,337.09 1,341.02 1,336.69 1,340.14 0.0K
09:05 1,340.14 1,340.17 1,338.10 1,338.42 0.0K
09:10 1,338.31 1,341.09 1,337.92 1,338.92 0.0K
09:15 1,338.78 1,339.78 1,338.25 1,339.42 0.0K
09:20 1,339.33 1,339.81 1,338.61 1,339.15 0.0K
09:25 1,339.07 1,341.80 1,339.07 1,339.46 0.0K
09:30 1,339.43 1,340.69 1,339.11 1,340.11 0.0K
09:35 1,340.12 1,340.12 1,338.60 1,339.06 0.0K
09:40 1,339.24 1,341.00 1,339.06 1,341.00 0.0K
09:45 1,340.98 1,341.85 1,340.61 1,340.68 0.0K
09:50 1,340.60 1,341.30 1,339.41 1,339.41 0.0K
09:55 1,339.40 1,339.72 1,339.03 1,339.27 0.0K
10:00 1,339.14 1,340.00 1,338.86 1,339.66 0.0K
10:05 1,339.74 1,340.72 1,339.38 1,339.67 0.0K
10:10 1,339.66 1,340.68 1,339.27 1,340.06 0.0K
10:15 1,340.00 1,340.00 1,338.42 1,338.42 0.0K
10:20 1,338.42 1,340.47 1,338.33 1,339.48 0.0K
10:25 1,339.32 1,339.91 1,339.04 1,339.49 0.0K
10:30 1,339.56 1,339.97 1,338.85 1,339.72 0.0K
10:35 1,339.71 1,340.89 1,339.57 1,339.93 0.0K
10:40 1,339.94 1,340.68 1,339.26 1,339.69 0.0K
10:45 1,339.50 1,340.55 1,339.37 1,340.29 0.0K
10:50 1,340.32 1,341.21 1,339.82 1,340.99 0.0K
10:55 1,341.03 1,341.47 1,340.14 1,340.37 0.0K
11:00 1,340.39 1,340.79 1,338.99 1,339.00 0.0K
11:05 1,339.01 1,339.31 1,337.85 1,337.85 0.0K
11:10 1,337.72 1,337.94 1,336.20 1,336.83 0.0K
11:15 1,336.89 1,337.46 1,336.09 1,336.47 0.0K
11:20 1,336.34 1,336.60 1,335.75 1,336.19 0.0K
11:25 1,335.98 1,336.66 1,335.78 1,336.20 0.0K
11:30 1,336.25 1,337.45 1,336.19 1,337.00 0.0K
11:35 1,336.75 1,337.40 1,335.65 1,336.86 0.0K
11:40 1,336.86 1,337.37 1,336.23 1,336.78 0.0K
11:45 1,336.78 1,337.01 1,336.07 1,336.07 0.0K
11:50 1,335.99 1,336.19 1,335.10 1,335.11 0.0K
11:55 1,335.29 1,336.32 1,335.02 1,336.32 0.0K
12:00 1,336.22 1,336.62 1,335.26 1,336.19 0.0K
12:05 1,336.22 1,337.22 1,335.87 1,335.95 0.0K
12:10 1,335.92 1,336.49 1,335.46 1,335.83 0.0K
12:15 1,335.86 1,336.75 1,335.71 1,336.54 0.0K
12:20 1,336.59 1,336.62 1,336.02 1,336.27 0.0K
12:25 1,336.26 1,337.42 1,336.06 1,336.73 0.0K
12:30 1,336.82 1,336.99 1,336.18 1,336.40 0.0K
12:35 1,336.39 1,336.74 1,335.85 1,336.63 0.0K
12:40 1,336.65 1,336.70 1,335.69 1,336.22 0.0K
12:45 1,336.18 1,336.50 1,335.79 1,335.95 0.0K
12:50 1,335.96 1,335.96 1,334.34 1,335.49 0.0K
12:55 1,335.38 1,336.64 1,335.17 1,336.05 0.0K
13:00 1,336.15 1,336.32 1,335.51 1,335.57 0.0K
13:05 1,335.56 1,336.30 1,335.42 1,335.69 0.0K
13:10 1,335.75 1,336.01 1,335.14 1,335.14 0.0K
13:15 1,335.11 1,335.78 1,334.92 1,335.56 0.0K
13:20 1,335.47 1,337.37 1,335.19 1,337.21 0.0K
13:25 1,337.21 1,337.66 1,336.50 1,337.10 0.0K
13:30 1,337.20 1,337.21 1,335.95 1,335.95 0.0K
13:35 1,335.94 1,336.27 1,335.59 1,335.72 0.0K
13:40 1,335.73 1,335.90 1,335.37 1,335.90 0.0K
13:45 1,335.88 1,335.98 1,335.09 1,335.28 0.0K
13:50 1,335.46 1,335.52 1,334.38 1,334.63 0.0K
13:55 1,334.62 1,334.94 1,334.21 1,334.81 0.0K
14:00 1,334.61 1,335.26 1,334.61 1,335.04 0.0K
14:05 1,335.17 1,335.17 1,333.81 1,334.21 0.0K
14:10 1,334.24 1,334.29 1,333.59 1,333.59 0.0K
14:15 1,333.65 1,334.49 1,333.57 1,334.43 0.0K
14:20 1,334.35 1,334.41 1,332.91 1,333.10 0.0K
14:25 1,333.15 1,335.98 1,332.87 1,335.22 0.0K
14:30 1,335.24 1,335.85 1,334.31 1,335.51 0.0K
14:35 1,335.32 1,336.67 1,335.00 1,336.35 0.0K
14:40 1,336.52 1,336.94 1,334.58 1,334.94 0.0K
14:45 1,335.06 1,335.13 1,333.35 1,333.84 0.0K
14:50 1,333.59 1,334.21 1,332.77 1,333.38 0.0K
14:55 1,333.42 1,335.37 1,333.32 1,334.42 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible