FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,339.14 1,339.14 1,333.20 1,333.69 0.0K
08:35 1,333.68 1,336.68 1,332.41 1,332.41 0.0K
08:40 1,332.57 1,340.79 1,332.20 1,340.79 0.0K
08:45 1,340.32 1,341.75 1,337.36 1,337.48 0.0K
08:50 1,337.32 1,337.42 1,335.51 1,336.02 0.0K
08:55 1,336.03 1,337.20 1,335.77 1,337.19 0.0K
09:00 1,337.25 1,337.86 1,336.61 1,337.57 0.0K
09:05 1,337.57 1,338.25 1,335.95 1,336.84 0.0K
09:10 1,336.37 1,338.61 1,335.97 1,338.56 0.0K
09:15 1,338.26 1,339.65 1,338.26 1,339.60 0.0K
09:20 1,339.52 1,340.81 1,339.52 1,340.40 0.0K
09:25 1,340.40 1,342.14 1,340.08 1,342.14 0.0K
09:30 1,342.05 1,344.48 1,341.72 1,343.72 0.0K
09:35 1,343.73 1,344.29 1,341.99 1,343.71 0.0K
09:40 1,343.84 1,345.57 1,343.84 1,344.46 0.0K
09:45 1,344.29 1,344.85 1,342.92 1,344.36 0.0K
09:50 1,344.09 1,347.07 1,344.09 1,346.35 0.0K
09:55 1,346.42 1,347.79 1,346.06 1,347.04 0.0K
10:00 1,346.97 1,347.50 1,345.41 1,347.26 0.0K
10:05 1,347.09 1,348.73 1,346.40 1,346.45 0.0K
10:10 1,346.48 1,347.06 1,345.85 1,346.66 0.0K
10:15 1,346.42 1,347.17 1,345.90 1,347.08 0.0K
10:20 1,347.10 1,348.71 1,347.05 1,347.84 0.0K
10:25 1,347.83 1,348.10 1,347.31 1,347.79 0.0K
10:30 1,347.96 1,348.56 1,347.55 1,348.10 0.0K
10:35 1,348.07 1,349.01 1,347.04 1,347.16 0.0K
10:40 1,347.06 1,349.46 1,347.06 1,349.22 0.0K
10:45 1,349.37 1,351.03 1,349.07 1,349.81 0.0K
10:50 1,349.74 1,349.76 1,347.65 1,348.19 0.0K
10:55 1,348.28 1,349.40 1,348.28 1,348.98 0.0K
11:00 1,348.81 1,349.71 1,348.64 1,349.18 0.0K
11:05 1,349.10 1,350.38 1,348.92 1,350.11 0.0K
11:10 1,350.08 1,350.34 1,349.51 1,349.84 0.0K
11:15 1,349.70 1,350.48 1,349.09 1,349.91 0.0K
11:20 1,350.13 1,351.65 1,349.45 1,351.20 0.0K
11:25 1,351.27 1,351.37 1,350.28 1,350.54 0.0K
11:30 1,350.51 1,351.28 1,350.33 1,351.23 0.0K
11:35 1,351.23 1,351.37 1,349.72 1,350.06 0.0K
11:40 1,349.88 1,350.40 1,349.42 1,349.49 0.0K
11:45 1,349.56 1,351.06 1,349.05 1,349.52 0.0K
11:50 1,349.41 1,350.50 1,348.66 1,349.48 0.0K
11:55 1,349.38 1,349.55 1,348.70 1,348.91 0.0K
12:00 1,348.98 1,349.41 1,348.48 1,348.78 0.0K
12:05 1,349.01 1,349.15 1,348.05 1,348.05 0.0K
12:10 1,348.06 1,349.45 1,347.68 1,349.30 0.0K
12:15 1,349.19 1,349.24 1,347.49 1,347.55 0.0K
12:20 1,347.46 1,348.36 1,347.46 1,347.97 0.0K
12:25 1,348.19 1,348.30 1,347.48 1,347.59 0.0K
12:30 1,347.57 1,347.65 1,346.81 1,346.81 0.0K
12:35 1,346.83 1,347.29 1,346.00 1,346.10 0.0K
12:40 1,346.09 1,346.17 1,345.18 1,345.18 0.0K
12:45 1,345.17 1,345.28 1,344.01 1,344.19 0.0K
12:50 1,344.28 1,344.68 1,343.99 1,344.58 0.0K
12:55 1,344.53 1,345.64 1,344.38 1,345.64 0.0K
13:00 1,345.64 1,346.40 1,345.55 1,346.34 0.0K
13:05 1,346.33 1,346.71 1,345.22 1,345.22 0.0K
13:10 1,345.47 1,345.56 1,344.23 1,344.30 0.0K
13:15 1,344.26 1,344.86 1,344.16 1,344.55 0.0K
13:20 1,344.61 1,344.92 1,343.90 1,344.85 0.0K
13:25 1,344.90 1,344.94 1,343.95 1,344.12 0.0K
13:30 1,344.06 1,345.07 1,343.92 1,344.71 0.0K
13:35 1,344.71 1,344.96 1,344.21 1,344.56 0.0K
13:40 1,344.39 1,345.31 1,344.23 1,345.13 0.0K
13:45 1,345.13 1,345.89 1,345.09 1,345.89 0.0K
13:50 1,345.71 1,346.00 1,345.13 1,345.71 0.0K
13:55 1,345.66 1,345.69 1,344.09 1,344.47 0.0K
14:00 1,344.58 1,345.08 1,343.68 1,343.68 0.0K
14:05 1,343.66 1,344.05 1,342.91 1,343.42 0.0K
14:10 1,343.42 1,343.58 1,342.66 1,343.02 0.0K
14:15 1,343.07 1,343.56 1,342.46 1,343.44 0.0K
14:20 1,343.43 1,344.22 1,342.99 1,343.65 0.0K
14:25 1,343.54 1,344.19 1,343.47 1,344.00 0.0K
14:30 1,343.97 1,344.81 1,343.78 1,344.43 0.0K
14:35 1,344.44 1,344.58 1,343.93 1,344.49 0.0K
14:40 1,344.40 1,347.27 1,344.40 1,345.84 0.0K
14:45 1,346.00 1,346.95 1,345.79 1,346.59 0.0K
14:50 1,346.60 1,347.34 1,346.44 1,346.59 0.0K
14:55 1,346.64 1,349.03 1,346.42 1,346.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible