FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,334.63 1,339.06 1,333.44 1,339.06 0.0K
08:35 1,338.75 1,339.06 1,336.29 1,338.03 0.0K
08:40 1,338.04 1,338.38 1,335.87 1,335.94 0.0K
08:45 1,335.43 1,335.62 1,328.65 1,331.81 0.0K
08:50 1,331.81 1,333.51 1,329.56 1,331.49 0.0K
08:55 1,331.48 1,332.99 1,331.08 1,332.48 0.0K
09:00 1,332.23 1,333.88 1,331.69 1,332.10 0.0K
09:05 1,332.03 1,333.34 1,331.05 1,332.06 0.0K
09:10 1,333.16 1,335.18 1,331.90 1,335.09 0.0K
09:15 1,335.06 1,336.48 1,333.51 1,334.38 0.0K
09:20 1,334.91 1,335.54 1,333.85 1,334.26 0.0K
09:25 1,334.18 1,334.84 1,330.88 1,331.34 0.0K
09:30 1,331.38 1,334.04 1,331.33 1,334.01 0.0K
09:35 1,334.01 1,335.47 1,332.87 1,335.47 0.0K
09:40 1,335.37 1,335.99 1,334.41 1,334.44 0.0K
09:45 1,334.41 1,337.13 1,333.47 1,334.80 0.0K
09:50 1,334.06 1,336.34 1,334.06 1,336.27 0.0K
09:55 1,336.20 1,336.22 1,334.39 1,335.31 0.0K
10:00 1,335.45 1,335.81 1,334.43 1,334.43 0.0K
10:05 1,334.98 1,335.97 1,334.76 1,334.78 0.0K
10:10 1,334.83 1,336.74 1,334.38 1,336.48 0.0K
10:15 1,336.48 1,336.75 1,333.55 1,333.56 0.0K
10:20 1,333.58 1,334.82 1,332.68 1,333.45 0.0K
10:25 1,333.61 1,334.85 1,332.12 1,333.16 0.0K
10:30 1,333.13 1,335.76 1,331.85 1,335.40 0.0K
10:35 1,335.43 1,335.51 1,334.14 1,335.02 0.0K
10:40 1,335.02 1,335.78 1,334.55 1,334.93 0.0K
10:45 1,334.91 1,335.48 1,334.13 1,334.48 0.0K
10:50 1,334.48 1,335.41 1,334.09 1,334.55 0.0K
10:55 1,334.80 1,335.03 1,333.67 1,333.74 0.0K
11:00 1,333.76 1,334.91 1,333.76 1,334.29 0.0K
11:05 1,334.60 1,334.85 1,334.03 1,334.66 0.0K
11:10 1,334.61 1,335.85 1,334.36 1,335.02 0.0K
11:15 1,334.99 1,336.67 1,334.98 1,336.56 0.0K
11:20 1,336.54 1,336.81 1,335.52 1,336.62 0.0K
11:25 1,336.61 1,337.04 1,336.21 1,336.80 0.0K
11:30 1,336.85 1,337.28 1,336.29 1,336.89 0.0K
11:35 1,336.83 1,337.48 1,336.14 1,336.15 0.0K
11:40 1,336.12 1,336.72 1,336.12 1,336.63 0.0K
11:45 1,336.57 1,337.58 1,336.28 1,337.56 0.0K
11:50 1,337.42 1,337.97 1,337.24 1,337.72 0.0K
11:55 1,337.70 1,337.86 1,336.98 1,337.40 0.0K
12:00 1,337.46 1,337.96 1,336.76 1,337.18 0.0K
12:05 1,337.25 1,338.29 1,336.90 1,337.16 0.0K
12:10 1,337.07 1,337.54 1,336.39 1,337.27 0.0K
12:15 1,337.26 1,338.01 1,336.84 1,337.30 0.0K
12:20 1,337.36 1,337.56 1,336.10 1,336.86 0.0K
12:25 1,336.90 1,337.26 1,336.27 1,336.57 0.0K
12:30 1,336.56 1,337.26 1,336.19 1,336.76 0.0K
12:35 1,337.09 1,340.30 1,336.81 1,339.71 0.0K
12:40 1,339.79 1,339.90 1,338.26 1,338.40 0.0K
12:45 1,338.31 1,338.73 1,337.73 1,337.96 0.0K
12:50 1,338.00 1,339.25 1,337.81 1,337.81 0.0K
12:55 1,337.82 1,339.01 1,337.35 1,339.01 0.0K
13:00 1,338.38 1,339.81 1,338.38 1,338.56 0.0K
13:05 1,338.54 1,339.56 1,338.20 1,338.38 0.0K
13:10 1,338.73 1,338.97 1,338.09 1,338.83 0.0K
13:15 1,338.75 1,338.88 1,337.66 1,337.87 0.0K
13:20 1,337.84 1,339.05 1,337.59 1,339.04 0.0K
13:25 1,339.27 1,339.48 1,338.32 1,339.12 0.0K
13:30 1,338.76 1,339.04 1,337.82 1,337.92 0.0K
13:35 1,338.04 1,338.18 1,336.76 1,337.94 0.0K
13:40 1,337.93 1,338.00 1,336.20 1,337.56 0.0K
13:45 1,337.71 1,338.55 1,337.16 1,338.33 0.0K
13:50 1,338.44 1,338.86 1,337.26 1,338.55 0.0K
13:55 1,338.41 1,338.72 1,337.20 1,337.24 0.0K
14:00 1,337.25 1,338.20 1,337.02 1,337.63 0.0K
14:05 1,337.62 1,339.10 1,336.76 1,338.86 0.0K
14:10 1,338.90 1,340.08 1,338.43 1,339.18 0.0K
14:15 1,339.19 1,340.17 1,338.95 1,339.12 0.0K
14:20 1,339.11 1,340.14 1,338.75 1,339.98 0.0K
14:25 1,339.68 1,340.19 1,338.28 1,339.81 0.0K
14:30 1,339.81 1,340.30 1,338.13 1,338.58 0.0K
14:35 1,338.59 1,338.73 1,337.78 1,338.40 0.0K
14:40 1,338.52 1,341.02 1,338.06 1,340.52 0.0K
14:45 1,340.46 1,340.55 1,338.65 1,338.65 0.0K
14:50 1,338.92 1,339.81 1,338.04 1,338.36 0.0K
14:55 1,337.90 1,339.30 1,337.77 1,339.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible