FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,335.14 1,335.78 1,329.14 1,332.17 0.0K
08:35 1,331.81 1,336.38 1,331.68 1,336.03 0.0K
08:40 1,335.86 1,336.81 1,333.56 1,333.73 0.0K
08:45 1,333.76 1,334.01 1,332.06 1,332.25 0.0K
08:50 1,332.60 1,336.21 1,332.43 1,335.17 0.0K
08:55 1,335.00 1,335.50 1,334.16 1,334.16 0.0K
09:00 1,334.19 1,334.24 1,333.13 1,333.95 0.0K
09:05 1,333.85 1,335.13 1,333.71 1,333.75 0.0K
09:10 1,333.84 1,334.20 1,333.07 1,333.28 0.0K
09:15 1,333.25 1,333.38 1,332.18 1,332.30 0.0K
09:20 1,332.29 1,332.87 1,331.68 1,332.09 0.0K
09:25 1,332.08 1,332.80 1,331.75 1,332.63 0.0K
09:30 1,332.63 1,332.82 1,329.70 1,330.28 0.0K
09:35 1,330.27 1,330.88 1,329.74 1,330.69 0.0K
09:40 1,330.68 1,331.97 1,330.63 1,331.90 0.0K
09:45 1,331.88 1,332.82 1,331.72 1,332.19 0.0K
09:50 1,331.93 1,333.08 1,331.69 1,331.80 0.0K
09:55 1,331.79 1,332.96 1,331.30 1,331.70 0.0K
10:00 1,331.67 1,332.07 1,330.97 1,331.10 0.0K
10:05 1,331.12 1,333.58 1,330.73 1,333.55 0.0K
10:10 1,333.62 1,333.87 1,332.83 1,333.65 0.0K
10:15 1,333.64 1,334.56 1,332.98 1,334.11 0.0K
10:20 1,334.12 1,334.88 1,333.71 1,333.88 0.0K
10:25 1,333.89 1,334.05 1,332.89 1,333.94 0.0K
10:30 1,333.94 1,334.46 1,333.42 1,334.13 0.0K
10:35 1,334.12 1,335.76 1,333.85 1,335.76 0.0K
10:40 1,335.70 1,336.36 1,335.41 1,335.64 0.0K
10:45 1,335.68 1,336.89 1,335.45 1,336.61 0.0K
10:50 1,336.56 1,337.63 1,336.56 1,336.84 0.0K
10:55 1,336.86 1,337.57 1,336.79 1,337.14 0.0K
11:00 1,337.17 1,337.69 1,336.58 1,337.15 0.0K
11:05 1,337.21 1,337.94 1,336.80 1,336.84 0.0K
11:10 1,336.96 1,337.50 1,336.13 1,336.99 0.0K
11:15 1,336.87 1,338.21 1,336.48 1,337.63 0.0K
11:20 1,337.65 1,337.96 1,337.14 1,337.88 0.0K
11:25 1,337.75 1,337.93 1,336.53 1,336.83 0.0K
11:30 1,336.87 1,336.95 1,336.20 1,336.62 0.0K
11:35 1,336.58 1,337.38 1,336.52 1,337.25 0.0K
11:40 1,336.93 1,337.91 1,336.63 1,337.89 0.0K
11:45 1,337.80 1,338.58 1,337.80 1,338.29 0.0K
11:50 1,338.30 1,339.35 1,338.29 1,339.25 0.0K
11:55 1,339.19 1,339.35 1,338.75 1,338.80 0.0K
12:00 1,338.86 1,339.53 1,338.71 1,339.43 0.0K
12:05 1,339.44 1,340.05 1,339.20 1,339.93 0.0K
12:10 1,339.91 1,340.06 1,339.01 1,339.36 0.0K
12:15 1,339.39 1,340.38 1,339.31 1,339.95 0.0K
12:20 1,339.77 1,339.88 1,339.17 1,339.60 0.0K
12:25 1,339.62 1,340.25 1,339.43 1,340.23 0.0K
12:30 1,340.13 1,340.13 1,339.28 1,339.65 0.0K
12:35 1,339.50 1,339.92 1,338.50 1,338.50 0.0K
12:40 1,338.44 1,339.78 1,338.36 1,339.22 0.0K
12:45 1,339.23 1,339.78 1,339.15 1,339.53 0.0K
12:50 1,339.53 1,340.47 1,339.30 1,339.69 0.0K
12:55 1,339.69 1,339.75 1,338.42 1,338.65 0.0K
13:00 1,338.66 1,338.88 1,337.50 1,338.07 0.0K
13:05 1,338.08 1,338.08 1,336.80 1,337.09 0.0K
13:10 1,337.05 1,337.94 1,336.64 1,336.64 0.0K
13:15 1,336.58 1,337.36 1,336.58 1,336.81 0.0K
13:20 1,336.82 1,337.12 1,336.25 1,336.45 0.0K
13:25 1,336.48 1,336.83 1,335.94 1,336.74 0.0K
13:30 1,336.73 1,337.63 1,335.71 1,335.73 0.0K
13:35 1,335.74 1,336.16 1,335.26 1,336.03 0.0K
13:40 1,335.75 1,337.13 1,335.44 1,335.75 0.0K
13:45 1,335.68 1,336.32 1,335.44 1,335.97 0.0K
13:50 1,335.91 1,336.35 1,335.52 1,336.12 0.0K
13:55 1,336.10 1,336.47 1,335.66 1,336.47 0.0K
14:00 1,336.49 1,336.83 1,335.68 1,335.89 0.0K
14:05 1,335.85 1,335.94 1,334.69 1,334.80 0.0K
14:10 1,334.79 1,334.87 1,334.00 1,334.39 0.0K
14:15 1,334.42 1,334.42 1,333.82 1,334.27 0.0K
14:20 1,334.27 1,335.40 1,334.19 1,334.86 0.0K
14:25 1,334.93 1,335.20 1,334.34 1,334.56 0.0K
14:30 1,334.54 1,334.76 1,333.81 1,334.11 0.0K
14:35 1,334.41 1,334.64 1,333.43 1,333.66 0.0K
14:40 1,333.61 1,334.51 1,333.61 1,334.22 0.0K
14:45 1,334.17 1,334.69 1,333.45 1,334.44 0.0K
14:50 1,334.29 1,335.44 1,334.29 1,335.02 0.0K
14:55 1,335.23 1,335.81 1,333.90 1,334.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible