FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,331.67 1,335.08 1,331.07 1,332.04 0.0K
08:35 1,331.49 1,333.17 1,331.12 1,331.91 0.0K
08:40 1,331.96 1,333.71 1,331.28 1,333.33 0.0K
08:45 1,333.16 1,334.07 1,332.93 1,333.30 0.0K
08:50 1,333.47 1,333.67 1,330.26 1,330.26 0.0K
08:55 1,330.22 1,330.41 1,328.57 1,329.41 0.0K
09:00 1,329.63 1,330.65 1,329.12 1,329.84 0.0K
09:05 1,329.98 1,330.10 1,327.15 1,329.27 0.0K
09:10 1,329.36 1,330.65 1,328.86 1,329.06 0.0K
09:15 1,329.01 1,332.23 1,329.01 1,332.17 0.0K
09:20 1,332.31 1,333.90 1,331.85 1,333.49 0.0K
09:25 1,333.51 1,333.57 1,332.48 1,332.72 0.0K
09:30 1,332.71 1,333.45 1,331.81 1,332.53 0.0K
09:35 1,332.70 1,335.39 1,332.37 1,335.36 0.0K
09:40 1,335.32 1,335.67 1,334.39 1,334.58 0.0K
09:45 1,334.59 1,337.69 1,334.42 1,337.69 0.0K
09:50 1,337.74 1,337.80 1,335.47 1,335.57 0.0K
09:55 1,335.93 1,337.23 1,335.77 1,336.62 0.0K
10:00 1,336.61 1,337.01 1,335.32 1,335.80 0.0K
10:05 1,335.63 1,335.79 1,333.32 1,333.32 0.0K
10:10 1,333.38 1,334.59 1,333.17 1,334.30 0.0K
10:15 1,334.42 1,334.50 1,332.89 1,334.28 0.0K
10:20 1,334.26 1,335.03 1,333.93 1,335.03 0.0K
10:25 1,335.06 1,336.81 1,334.69 1,335.51 0.0K
10:30 1,335.43 1,336.74 1,334.41 1,336.53 0.0K
10:35 1,336.73 1,336.84 1,334.69 1,334.82 0.0K
10:40 1,334.85 1,336.07 1,334.79 1,335.60 0.0K
10:45 1,335.64 1,336.29 1,335.28 1,335.28 0.0K
10:50 1,335.29 1,339.06 1,335.29 1,338.47 0.0K
10:55 1,338.41 1,339.15 1,337.60 1,337.67 0.0K
11:00 1,337.63 1,339.04 1,337.07 1,338.97 0.0K
11:05 1,339.01 1,340.35 1,339.01 1,339.81 0.0K
11:10 1,339.83 1,339.86 1,338.89 1,338.89 0.0K
11:15 1,338.87 1,340.68 1,338.83 1,340.64 0.0K
11:20 1,340.79 1,341.53 1,340.57 1,341.06 0.0K
11:25 1,341.08 1,341.21 1,340.07 1,340.18 0.0K
11:30 1,340.28 1,340.67 1,339.63 1,339.64 0.0K
11:35 1,339.53 1,339.75 1,339.01 1,339.14 0.0K
11:40 1,339.11 1,339.74 1,338.47 1,339.72 0.0K
11:45 1,339.83 1,340.21 1,339.59 1,339.59 0.0K
11:50 1,339.64 1,339.71 1,337.60 1,337.76 0.0K
11:55 1,337.74 1,337.84 1,337.15 1,337.55 0.0K
12:00 1,337.43 1,337.44 1,336.61 1,337.02 0.0K
12:05 1,337.03 1,337.56 1,336.82 1,337.22 0.0K
12:10 1,337.15 1,338.92 1,337.04 1,338.92 0.0K
12:15 1,338.94 1,338.95 1,337.71 1,337.79 0.0K
12:20 1,337.79 1,338.29 1,337.55 1,338.03 0.0K
12:25 1,337.94 1,338.18 1,337.15 1,338.18 0.0K
12:30 1,338.12 1,338.64 1,338.12 1,338.21 0.0K
12:35 1,338.22 1,338.37 1,337.64 1,338.06 0.0K
12:40 1,338.02 1,338.43 1,337.72 1,338.14 0.0K
12:45 1,338.09 1,338.48 1,337.55 1,337.91 0.0K
12:50 1,337.81 1,337.81 1,335.78 1,335.78 0.0K
12:55 1,335.95 1,335.95 1,334.63 1,335.32 0.0K
13:00 1,335.36 1,336.34 1,335.31 1,336.21 0.0K
13:05 1,336.23 1,337.35 1,336.07 1,337.04 0.0K
13:10 1,336.97 1,337.50 1,336.71 1,337.10 0.0K
13:15 1,337.05 1,338.63 1,337.03 1,338.33 0.0K
13:20 1,338.33 1,338.61 1,337.48 1,337.87 0.0K
13:25 1,337.83 1,338.40 1,337.15 1,338.11 0.0K
13:30 1,338.12 1,338.41 1,337.70 1,337.84 0.0K
13:35 1,337.81 1,338.02 1,337.29 1,337.53 0.0K
13:40 1,337.58 1,339.09 1,337.47 1,338.28 0.0K
13:45 1,338.39 1,338.62 1,337.93 1,338.24 0.0K
13:50 1,338.25 1,338.32 1,337.75 1,337.97 0.0K
13:55 1,338.00 1,338.42 1,337.27 1,337.35 0.0K
14:00 1,337.27 1,337.96 1,336.99 1,337.85 0.0K
14:05 1,337.85 1,338.02 1,337.57 1,337.87 0.0K
14:10 1,337.81 1,338.07 1,336.67 1,337.13 0.0K
14:15 1,337.18 1,337.27 1,335.17 1,336.34 0.0K
14:20 1,336.36 1,336.76 1,335.65 1,336.07 0.0K
14:25 1,336.14 1,336.60 1,334.95 1,335.58 0.0K
14:30 1,335.67 1,335.74 1,335.19 1,335.25 0.0K
14:35 1,335.21 1,335.61 1,334.72 1,335.43 0.0K
14:40 1,335.25 1,335.95 1,334.44 1,335.12 0.0K
14:45 1,335.20 1,335.92 1,334.97 1,335.84 0.0K
14:50 1,335.87 1,336.04 1,334.67 1,334.71 0.0K
14:55 1,334.84 1,336.71 1,334.78 1,335.14 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible