FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,318.01 1,319.98 1,313.75 1,315.48 0.0K
08:35 1,315.93 1,317.51 1,315.44 1,316.07 0.0K
08:40 1,315.99 1,318.32 1,315.92 1,318.25 0.0K
08:45 1,318.63 1,318.71 1,316.13 1,316.48 0.0K
08:50 1,316.50 1,316.88 1,314.51 1,314.71 0.0K
08:55 1,314.93 1,316.95 1,314.41 1,316.66 0.0K
09:00 1,316.65 1,317.42 1,315.05 1,316.70 0.0K
09:05 1,316.71 1,317.22 1,316.08 1,316.41 0.0K
09:10 1,316.26 1,316.44 1,314.01 1,314.26 0.0K
09:15 1,314.26 1,314.40 1,311.56 1,312.08 0.0K
09:20 1,311.84 1,312.81 1,310.74 1,311.03 0.0K
09:25 1,311.11 1,312.07 1,310.14 1,310.29 0.0K
09:30 1,310.27 1,310.43 1,309.26 1,309.35 0.0K
09:35 1,309.23 1,309.28 1,307.83 1,308.78 0.0K
09:40 1,308.79 1,309.38 1,308.06 1,308.28 0.0K
09:45 1,308.20 1,308.99 1,307.64 1,308.44 0.0K
09:50 1,307.99 1,308.51 1,307.12 1,307.61 0.0K
09:55 1,307.61 1,309.57 1,307.53 1,308.48 0.0K
10:00 1,308.27 1,308.97 1,306.11 1,308.15 0.0K
10:05 1,308.16 1,308.86 1,307.37 1,307.95 0.0K
10:10 1,307.95 1,309.62 1,307.65 1,308.71 0.0K
10:15 1,308.70 1,309.49 1,307.30 1,308.12 0.0K
10:20 1,308.15 1,308.87 1,307.47 1,308.70 0.0K
10:25 1,308.74 1,310.39 1,308.26 1,309.62 0.0K
10:30 1,309.76 1,309.76 1,308.37 1,309.27 0.0K
10:35 1,309.22 1,309.33 1,307.99 1,308.15 0.0K
10:40 1,308.12 1,308.43 1,307.32 1,308.19 0.0K
10:45 1,308.19 1,308.86 1,308.05 1,308.23 0.0K
10:50 1,308.25 1,308.51 1,306.46 1,306.90 0.0K
10:55 1,306.93 1,308.49 1,306.93 1,307.97 0.0K
11:00 1,308.00 1,308.64 1,307.51 1,308.16 0.0K
11:05 1,308.18 1,308.52 1,307.74 1,308.43 0.0K
11:10 1,308.49 1,310.93 1,308.30 1,310.22 0.0K
11:15 1,310.23 1,310.42 1,307.64 1,307.68 0.0K
11:20 1,307.68 1,308.03 1,307.14 1,307.84 0.0K
11:25 1,307.92 1,308.32 1,307.43 1,307.53 0.0K
11:30 1,307.65 1,309.19 1,307.37 1,308.95 0.0K
11:35 1,309.01 1,310.70 1,308.68 1,309.61 0.0K
11:40 1,309.61 1,311.98 1,309.51 1,311.98 0.0K
11:45 1,311.99 1,314.00 1,311.99 1,313.84 0.0K
11:50 1,313.94 1,315.77 1,313.66 1,315.66 0.0K
11:55 1,315.67 1,319.77 1,315.28 1,318.88 0.0K
12:00 1,319.02 1,319.89 1,317.33 1,317.66 0.0K
12:05 1,317.80 1,321.32 1,317.53 1,321.15 0.0K
12:10 1,321.09 1,322.55 1,321.09 1,322.33 0.0K
12:15 1,322.19 1,322.57 1,320.82 1,321.62 0.0K
12:20 1,321.15 1,322.15 1,321.11 1,321.51 0.0K
12:25 1,321.60 1,322.16 1,321.03 1,321.38 0.0K
12:30 1,321.46 1,323.86 1,321.19 1,323.76 0.0K
12:35 1,323.75 1,325.24 1,323.28 1,325.10 0.0K
12:40 1,325.30 1,326.08 1,324.88 1,325.16 0.0K
12:45 1,325.22 1,325.34 1,324.01 1,324.01 0.0K
12:50 1,324.19 1,324.23 1,322.69 1,323.00 0.0K
12:55 1,323.06 1,323.19 1,320.87 1,321.47 0.0K
13:00 1,321.44 1,323.87 1,321.37 1,323.87 0.0K
13:05 1,323.90 1,324.65 1,323.74 1,324.65 0.0K
13:10 1,324.47 1,325.71 1,324.07 1,325.40 0.0K
13:15 1,325.51 1,325.90 1,325.04 1,325.33 0.0K
13:20 1,325.43 1,326.57 1,324.95 1,326.40 0.0K
13:25 1,326.25 1,327.91 1,326.09 1,327.01 0.0K
13:30 1,326.85 1,327.24 1,325.59 1,327.20 0.0K
13:35 1,327.40 1,330.63 1,327.40 1,330.63 0.0K
13:40 1,330.99 1,332.48 1,330.88 1,330.98 0.0K
13:45 1,331.44 1,332.65 1,331.08 1,332.59 0.0K
13:50 1,332.51 1,332.51 1,331.20 1,331.82 0.0K
13:55 1,331.71 1,332.46 1,331.47 1,332.35 0.0K
14:00 1,332.19 1,334.84 1,331.95 1,333.74 0.0K
14:05 1,334.13 1,335.03 1,333.47 1,333.99 0.0K
14:10 1,333.84 1,333.97 1,333.24 1,333.97 0.0K
14:15 1,333.79 1,334.60 1,333.64 1,333.87 0.0K
14:20 1,333.75 1,334.08 1,331.84 1,332.68 0.0K
14:25 1,332.71 1,334.67 1,331.96 1,334.21 0.0K
14:30 1,334.07 1,335.80 1,334.03 1,334.03 0.0K
14:35 1,333.85 1,334.21 1,332.47 1,332.51 0.0K
14:40 1,332.03 1,333.20 1,330.95 1,331.15 0.0K
14:45 1,331.05 1,332.42 1,331.05 1,331.82 0.0K
14:50 1,331.66 1,332.09 1,330.81 1,331.51 0.0K
14:55 1,331.61 1,332.85 1,331.26 1,331.67 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible