FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,305.41 1,305.41 1,296.73 1,297.74 0.0K
08:35 1,298.12 1,300.11 1,297.29 1,299.46 0.0K
08:40 1,299.61 1,299.84 1,296.82 1,297.05 0.0K
08:45 1,296.78 1,299.31 1,296.78 1,298.58 0.0K
08:50 1,298.26 1,298.67 1,297.16 1,297.97 0.0K
08:55 1,298.25 1,299.29 1,298.03 1,298.73 0.0K
09:00 1,298.77 1,299.42 1,298.10 1,298.73 0.0K
09:05 1,298.92 1,300.01 1,298.49 1,298.73 0.0K
09:10 1,298.62 1,299.44 1,297.35 1,299.21 0.0K
09:15 1,299.21 1,299.85 1,298.94 1,299.06 0.0K
09:20 1,299.09 1,301.40 1,299.06 1,301.40 0.0K
09:25 1,301.41 1,301.61 1,299.97 1,300.00 0.0K
09:30 1,299.86 1,300.65 1,299.44 1,299.45 0.0K
09:35 1,299.57 1,299.63 1,298.80 1,299.09 0.0K
09:40 1,299.17 1,300.01 1,298.71 1,300.01 0.0K
09:45 1,300.02 1,301.52 1,300.02 1,301.38 0.0K
09:50 1,301.43 1,301.49 1,300.37 1,300.62 0.0K
09:55 1,300.65 1,301.00 1,300.45 1,300.72 0.0K
10:00 1,300.74 1,302.49 1,300.74 1,302.47 0.0K
10:05 1,302.57 1,304.81 1,302.57 1,303.71 0.0K
10:10 1,303.68 1,304.69 1,303.46 1,304.37 0.0K
10:15 1,304.38 1,305.49 1,304.19 1,305.33 0.0K
10:20 1,305.30 1,306.67 1,304.66 1,306.53 0.0K
10:25 1,306.61 1,307.29 1,306.27 1,306.74 0.0K
10:30 1,306.69 1,307.11 1,306.66 1,307.00 0.0K
10:35 1,306.94 1,308.20 1,306.71 1,308.03 0.0K
10:40 1,308.00 1,308.55 1,307.85 1,308.35 0.0K
10:45 1,308.41 1,308.64 1,307.72 1,308.53 0.0K
10:50 1,308.37 1,308.54 1,307.71 1,308.38 0.0K
10:55 1,308.41 1,308.41 1,307.31 1,307.38 0.0K
11:00 1,307.38 1,307.94 1,307.08 1,307.64 0.0K
11:05 1,307.70 1,307.78 1,306.56 1,306.58 0.0K
11:10 1,306.57 1,307.11 1,306.51 1,307.00 0.0K
11:15 1,307.07 1,307.93 1,307.01 1,307.91 0.0K
11:20 1,307.72 1,308.42 1,307.71 1,308.14 0.0K
11:25 1,308.13 1,308.91 1,307.76 1,308.78 0.0K
11:30 1,308.79 1,309.17 1,308.26 1,308.41 0.0K
11:35 1,308.43 1,310.36 1,307.43 1,310.24 0.0K
11:40 1,310.14 1,310.44 1,309.50 1,309.82 0.0K
11:45 1,309.73 1,310.63 1,309.67 1,309.89 0.0K
11:50 1,309.94 1,310.10 1,309.17 1,309.63 0.0K
11:55 1,309.63 1,310.86 1,309.51 1,310.29 0.0K
12:00 1,310.09 1,311.70 1,309.95 1,311.03 0.0K
12:05 1,311.05 1,311.87 1,310.84 1,311.27 0.0K
12:10 1,311.61 1,312.94 1,311.03 1,311.84 0.0K
12:15 1,312.27 1,313.28 1,311.88 1,313.27 0.0K
12:20 1,313.27 1,314.70 1,312.74 1,314.27 0.0K
12:25 1,314.84 1,315.52 1,314.20 1,314.74 0.0K
12:30 1,314.75 1,315.16 1,313.59 1,314.63 0.0K
12:35 1,314.51 1,314.80 1,313.84 1,314.73 0.0K
12:40 1,314.76 1,314.94 1,313.73 1,314.53 0.0K
12:45 1,314.69 1,315.74 1,314.18 1,315.74 0.0K
12:50 1,315.80 1,316.47 1,315.36 1,316.31 0.0K
12:55 1,316.13 1,317.23 1,316.13 1,316.98 0.0K
13:00 1,316.97 1,318.25 1,316.97 1,317.22 0.0K
13:05 1,317.27 1,317.80 1,316.51 1,317.74 0.0K
13:10 1,317.71 1,318.28 1,317.21 1,317.77 0.0K
13:15 1,317.82 1,317.91 1,316.92 1,317.18 0.0K
13:20 1,316.90 1,317.16 1,316.08 1,316.37 0.0K
13:25 1,316.26 1,316.36 1,315.31 1,315.51 0.0K
13:30 1,315.56 1,316.16 1,315.38 1,316.03 0.0K
13:35 1,316.04 1,317.41 1,315.94 1,317.31 0.0K
13:40 1,317.18 1,317.79 1,316.52 1,317.27 0.0K
13:45 1,317.18 1,317.18 1,315.68 1,315.91 0.0K
13:50 1,315.92 1,316.36 1,315.38 1,315.50 0.0K
13:55 1,315.56 1,316.28 1,314.90 1,316.28 0.0K
14:00 1,316.25 1,317.44 1,316.24 1,316.87 0.0K
14:05 1,316.79 1,316.96 1,316.46 1,316.65 0.0K
14:10 1,316.67 1,317.11 1,315.90 1,316.38 0.0K
14:15 1,316.39 1,317.02 1,316.36 1,316.42 0.0K
14:20 1,316.48 1,317.53 1,316.41 1,317.10 0.0K
14:25 1,317.04 1,318.16 1,317.04 1,318.14 0.0K
14:30 1,318.20 1,318.52 1,316.93 1,316.93 0.0K
14:35 1,316.82 1,317.17 1,315.96 1,316.95 0.0K
14:40 1,316.90 1,316.99 1,315.75 1,315.75 0.0K
14:45 1,315.75 1,317.65 1,315.52 1,317.47 0.0K
14:50 1,317.57 1,319.51 1,317.49 1,319.51 0.0K
14:55 1,319.41 1,321.18 1,318.01 1,318.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible