FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,301.12 1,305.35 1,301.12 1,302.62 0.0K
08:35 1,302.33 1,304.17 1,301.72 1,303.61 0.0K
08:40 1,303.95 1,304.14 1,302.34 1,303.27 0.0K
08:45 1,302.95 1,304.88 1,302.89 1,304.43 0.0K
08:50 1,305.05 1,306.14 1,303.44 1,303.44 0.0K
08:55 1,303.46 1,304.09 1,302.91 1,303.75 0.0K
09:00 1,303.76 1,304.96 1,303.25 1,304.07 0.0K
09:05 1,304.06 1,304.39 1,303.48 1,303.96 0.0K
09:10 1,303.99 1,304.51 1,303.52 1,303.76 0.0K
09:15 1,303.75 1,305.69 1,303.72 1,305.11 0.0K
09:20 1,305.05 1,305.82 1,304.52 1,304.69 0.0K
09:25 1,304.50 1,304.64 1,302.83 1,303.20 0.0K
09:30 1,303.05 1,303.15 1,302.62 1,302.65 0.0K
09:35 1,302.78 1,305.16 1,302.71 1,305.06 0.0K
09:40 1,305.07 1,310.14 1,304.95 1,309.76 0.0K
09:45 1,309.79 1,311.53 1,309.69 1,310.63 0.0K
09:50 1,310.58 1,315.22 1,310.17 1,315.07 0.0K
09:55 1,315.09 1,315.09 1,310.66 1,311.18 0.0K
10:00 1,311.18 1,311.60 1,310.33 1,310.41 0.0K
10:05 1,310.28 1,310.32 1,308.89 1,309.80 0.0K
10:10 1,309.67 1,309.70 1,308.91 1,309.09 0.0K
10:15 1,309.10 1,309.15 1,307.72 1,307.81 0.0K
10:20 1,307.96 1,308.57 1,307.81 1,307.85 0.0K
10:25 1,307.88 1,309.59 1,307.88 1,309.55 0.0K
10:30 1,309.59 1,310.62 1,309.59 1,310.36 0.0K
10:35 1,310.39 1,311.34 1,309.72 1,311.20 0.0K
10:40 1,311.21 1,311.50 1,310.78 1,311.30 0.0K
10:45 1,311.29 1,311.34 1,310.49 1,310.84 0.0K
10:50 1,310.90 1,310.98 1,309.78 1,310.07 0.0K
10:55 1,309.91 1,310.00 1,309.30 1,309.35 0.0K
11:00 1,309.26 1,309.26 1,307.58 1,307.74 0.0K
11:05 1,307.76 1,309.30 1,307.36 1,309.18 0.0K
11:10 1,309.18 1,310.61 1,309.14 1,310.61 0.0K
11:15 1,310.61 1,310.73 1,310.15 1,310.62 0.0K
11:20 1,310.65 1,310.98 1,309.90 1,310.63 0.0K
11:25 1,310.59 1,310.90 1,310.33 1,310.89 0.0K
11:30 1,310.91 1,311.22 1,310.73 1,311.19 0.0K
11:35 1,311.06 1,312.09 1,311.06 1,311.97 0.0K
11:40 1,311.93 1,311.94 1,310.92 1,311.20 0.0K
11:45 1,310.96 1,311.20 1,309.49 1,309.63 0.0K
11:50 1,309.63 1,310.04 1,309.52 1,309.74 0.0K
11:55 1,309.72 1,310.29 1,309.31 1,309.53 0.0K
12:00 1,309.45 1,309.73 1,309.09 1,309.14 0.0K
12:05 1,309.16 1,309.56 1,308.88 1,308.88 0.0K
12:10 1,308.86 1,309.28 1,308.79 1,308.95 0.0K
12:15 1,309.03 1,309.28 1,308.59 1,308.59 0.0K
12:20 1,308.48 1,308.60 1,307.87 1,307.96 0.0K
12:25 1,307.91 1,307.97 1,307.41 1,307.75 0.0K
12:30 1,307.70 1,308.40 1,307.64 1,308.37 0.0K
12:35 1,308.37 1,309.22 1,308.10 1,308.77 0.0K
12:40 1,308.79 1,309.86 1,308.58 1,309.60 0.0K
12:45 1,309.59 1,309.66 1,308.95 1,309.47 0.0K
12:50 1,309.49 1,309.49 1,308.50 1,309.11 0.0K
12:55 1,309.02 1,309.71 1,308.97 1,309.35 0.0K
13:00 1,309.50 1,309.50 1,308.87 1,309.25 0.0K
13:05 1,309.27 1,310.71 1,309.23 1,310.71 0.0K
13:10 1,310.69 1,311.43 1,309.94 1,310.24 0.0K
13:15 1,310.19 1,310.72 1,310.09 1,310.69 0.0K
13:20 1,310.68 1,311.04 1,310.57 1,310.95 0.0K
13:25 1,310.92 1,311.13 1,310.55 1,310.67 0.0K
13:30 1,310.67 1,310.72 1,310.07 1,310.16 0.0K
13:35 1,310.16 1,310.70 1,310.10 1,310.68 0.0K
13:40 1,310.67 1,311.27 1,310.34 1,310.84 0.0K
13:45 1,310.91 1,310.97 1,310.00 1,310.37 0.0K
13:50 1,310.40 1,310.78 1,309.95 1,310.02 0.0K
13:55 1,310.00 1,310.21 1,309.34 1,309.99 0.0K
14:00 1,309.91 1,310.15 1,308.89 1,308.89 0.0K
14:05 1,309.15 1,309.16 1,308.52 1,308.61 0.0K
14:10 1,308.81 1,309.18 1,308.61 1,309.03 0.0K
14:15 1,309.13 1,309.25 1,308.83 1,309.24 0.0K
14:20 1,309.23 1,309.53 1,307.94 1,308.46 0.0K
14:25 1,308.49 1,308.87 1,308.02 1,308.29 0.0K
14:30 1,308.31 1,308.36 1,307.15 1,307.24 0.0K
14:35 1,307.30 1,307.41 1,306.48 1,306.76 0.0K
14:40 1,306.73 1,306.73 1,304.19 1,304.30 0.0K
14:45 1,304.27 1,305.79 1,304.10 1,305.15 0.0K
14:50 1,305.28 1,306.21 1,305.28 1,305.97 0.0K
14:55 1,305.95 1,307.38 1,305.26 1,305.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible