FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,297.24 1,302.30 1,297.16 1,302.26 0.0K
08:35 1,302.25 1,303.47 1,301.56 1,303.43 0.0K
08:40 1,303.49 1,303.49 1,299.82 1,299.90 0.0K
08:45 1,299.98 1,302.18 1,299.43 1,299.72 0.0K
08:50 1,299.73 1,300.85 1,299.61 1,300.39 0.0K
08:55 1,300.42 1,300.83 1,298.35 1,299.28 0.0K
09:00 1,299.01 1,300.13 1,296.11 1,300.13 0.0K
09:05 1,300.13 1,300.98 1,299.02 1,300.68 0.0K
09:10 1,300.70 1,301.00 1,299.32 1,299.83 0.0K
09:15 1,299.82 1,299.97 1,298.92 1,299.41 0.0K
09:20 1,299.49 1,300.26 1,298.75 1,298.95 0.0K
09:25 1,298.77 1,299.39 1,298.34 1,299.14 0.0K
09:30 1,299.13 1,300.28 1,299.13 1,300.21 0.0K
09:35 1,300.01 1,300.73 1,299.72 1,300.13 0.0K
09:40 1,300.05 1,301.30 1,300.05 1,301.07 0.0K
09:45 1,301.20 1,301.54 1,300.82 1,300.87 0.0K
09:50 1,300.61 1,300.92 1,299.32 1,299.34 0.0K
09:55 1,299.46 1,299.51 1,297.58 1,297.78 0.0K
10:00 1,297.39 1,298.85 1,297.39 1,298.65 0.0K
10:05 1,298.57 1,299.18 1,298.45 1,298.99 0.0K
10:10 1,299.07 1,299.07 1,297.97 1,298.33 0.0K
10:15 1,298.25 1,299.69 1,298.10 1,299.68 0.0K
10:20 1,299.70 1,300.35 1,299.54 1,300.35 0.0K
10:25 1,300.27 1,300.43 1,299.88 1,300.10 0.0K
10:30 1,300.09 1,300.58 1,299.54 1,300.27 0.0K
10:35 1,300.21 1,300.25 1,299.51 1,300.04 0.0K
10:40 1,300.02 1,300.49 1,298.92 1,299.07 0.0K
10:45 1,299.18 1,299.69 1,298.25 1,298.32 0.0K
10:50 1,298.28 1,299.05 1,298.20 1,298.93 0.0K
10:55 1,299.01 1,299.38 1,298.65 1,298.96 0.0K
11:00 1,298.96 1,299.00 1,298.30 1,298.38 0.0K
11:05 1,298.42 1,299.42 1,298.40 1,298.84 0.0K
11:10 1,298.83 1,298.92 1,298.15 1,298.71 0.0K
11:15 1,298.71 1,299.11 1,298.44 1,298.90 0.0K
11:20 1,298.90 1,299.37 1,298.48 1,298.61 0.0K
11:25 1,298.58 1,298.74 1,297.23 1,297.58 0.0K
11:30 1,297.50 1,297.91 1,297.30 1,297.44 0.0K
11:35 1,297.41 1,297.84 1,297.12 1,297.80 0.0K
11:40 1,297.83 1,298.17 1,297.72 1,298.06 0.0K
11:45 1,298.09 1,298.44 1,297.71 1,298.34 0.0K
11:50 1,298.27 1,298.83 1,298.27 1,298.47 0.0K
11:55 1,298.39 1,298.46 1,297.72 1,297.97 0.0K
12:00 1,297.83 1,298.60 1,297.61 1,298.49 0.0K
12:05 1,298.43 1,299.08 1,298.33 1,298.68 0.0K
12:10 1,298.69 1,299.46 1,298.47 1,299.46 0.0K
12:15 1,299.25 1,299.76 1,299.25 1,299.68 0.0K
12:20 1,299.63 1,299.96 1,299.52 1,299.76 0.0K
12:25 1,299.80 1,300.00 1,299.00 1,299.70 0.0K
12:30 1,299.49 1,300.04 1,299.07 1,299.53 0.0K
12:35 1,299.66 1,300.46 1,299.59 1,299.74 0.0K
12:40 1,299.78 1,299.90 1,298.12 1,298.33 0.0K
12:45 1,298.32 1,298.94 1,298.29 1,298.65 0.0K
12:50 1,298.53 1,299.71 1,298.53 1,299.71 0.0K
12:55 1,299.49 1,299.87 1,298.91 1,299.82 0.0K
13:00 1,299.79 1,300.25 1,299.09 1,300.23 0.0K
13:05 1,300.15 1,300.35 1,299.95 1,300.35 0.0K
13:10 1,300.37 1,301.26 1,300.14 1,301.00 0.0K
13:15 1,301.01 1,301.04 1,300.16 1,300.26 0.0K
13:20 1,300.47 1,301.08 1,300.47 1,301.08 0.0K
13:25 1,301.12 1,301.69 1,300.95 1,301.56 0.0K
13:30 1,301.55 1,301.58 1,301.06 1,301.44 0.0K
13:35 1,301.40 1,302.37 1,301.22 1,302.37 0.0K
13:40 1,302.33 1,302.43 1,301.36 1,301.79 0.0K
13:45 1,301.85 1,302.74 1,301.58 1,302.63 0.0K
13:50 1,302.60 1,303.05 1,302.36 1,302.87 0.0K
13:55 1,303.01 1,303.01 1,302.12 1,302.12 0.0K
14:00 1,302.11 1,302.87 1,301.48 1,301.48 0.0K
14:05 1,301.42 1,301.58 1,300.86 1,301.39 0.0K
14:10 1,301.39 1,301.82 1,300.94 1,301.39 0.0K
14:15 1,301.50 1,302.02 1,300.74 1,301.40 0.0K
14:20 1,301.40 1,302.22 1,301.15 1,301.44 0.0K
14:25 1,301.49 1,302.45 1,301.30 1,302.37 0.0K
14:30 1,302.43 1,302.99 1,302.20 1,302.33 0.0K
14:35 1,302.35 1,302.67 1,301.90 1,302.64 0.0K
14:40 1,302.62 1,302.65 1,300.89 1,300.91 0.0K
14:45 1,300.93 1,300.93 1,300.31 1,300.88 0.0K
14:50 1,300.85 1,301.16 1,300.60 1,301.11 0.0K
14:55 1,301.03 1,302.03 1,300.80 1,301.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible