FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,282.41 1,300.73 1,282.41 1,300.73 0.0K
08:35 1,301.38 1,301.85 1,294.12 1,295.10 0.0K
08:40 1,295.02 1,295.08 1,292.65 1,293.30 0.0K
08:45 1,293.17 1,293.34 1,291.70 1,291.97 0.0K
08:50 1,291.98 1,293.26 1,291.23 1,291.43 0.0K
08:55 1,291.38 1,291.78 1,287.39 1,287.48 0.0K
09:00 1,287.35 1,287.64 1,284.22 1,284.55 0.0K
09:05 1,284.57 1,288.64 1,284.43 1,287.78 0.0K
09:10 1,287.77 1,288.12 1,286.40 1,286.43 0.0K
09:15 1,286.25 1,286.58 1,284.38 1,284.40 0.0K
09:20 1,284.40 1,284.40 1,282.90 1,283.32 0.0K
09:25 1,283.34 1,283.71 1,281.09 1,281.09 0.0K
09:30 1,281.70 1,282.91 1,280.02 1,280.59 0.0K
09:35 1,280.62 1,280.62 1,276.45 1,276.84 0.0K
09:40 1,276.80 1,278.95 1,276.65 1,276.86 0.0K
09:45 1,276.86 1,277.38 1,273.51 1,274.87 0.0K
09:50 1,274.86 1,276.86 1,274.86 1,276.46 0.0K
09:55 1,276.47 1,276.90 1,276.14 1,276.80 0.0K
10:00 1,276.87 1,277.20 1,274.85 1,275.16 0.0K
10:05 1,275.15 1,275.61 1,274.53 1,275.46 0.0K
10:10 1,275.63 1,276.36 1,274.05 1,274.91 0.0K
10:15 1,274.92 1,275.47 1,274.45 1,274.66 0.0K
10:20 1,274.44 1,275.61 1,274.26 1,275.56 0.0K
10:25 1,275.65 1,278.14 1,275.57 1,278.00 0.0K
10:30 1,277.96 1,278.03 1,276.73 1,276.88 0.0K
10:35 1,276.84 1,276.95 1,275.41 1,275.57 0.0K
10:40 1,275.46 1,275.52 1,273.78 1,274.60 0.0K
10:45 1,274.65 1,275.25 1,273.75 1,274.98 0.0K
10:50 1,275.16 1,275.31 1,272.91 1,273.11 0.0K
10:55 1,273.11 1,273.11 1,271.40 1,272.15 0.0K
11:00 1,271.99 1,273.03 1,271.97 1,272.94 0.0K
11:05 1,272.81 1,273.28 1,272.27 1,272.89 0.0K
11:10 1,272.73 1,274.11 1,272.73 1,274.05 0.0K
11:15 1,274.03 1,274.73 1,273.56 1,274.60 0.0K
11:20 1,274.59 1,275.44 1,274.51 1,274.96 0.0K
11:25 1,274.92 1,274.99 1,274.03 1,274.69 0.0K
11:30 1,274.57 1,274.76 1,273.96 1,274.64 0.0K
11:35 1,274.52 1,274.59 1,272.83 1,273.00 0.0K
11:40 1,272.99 1,273.46 1,272.44 1,272.96 0.0K
11:45 1,272.96 1,274.75 1,272.96 1,274.75 0.0K
11:50 1,274.74 1,277.37 1,274.74 1,276.66 0.0K
11:55 1,276.84 1,277.13 1,276.10 1,276.10 0.0K
12:00 1,276.11 1,276.90 1,275.73 1,276.05 0.0K
12:05 1,275.98 1,276.78 1,275.06 1,276.25 0.0K
12:10 1,276.38 1,277.00 1,276.31 1,277.00 0.0K
12:15 1,276.89 1,276.99 1,275.95 1,276.71 0.0K
12:20 1,276.82 1,277.15 1,276.34 1,277.01 0.0K
12:25 1,277.00 1,277.09 1,276.58 1,276.88 0.0K
12:30 1,276.85 1,276.93 1,276.20 1,276.93 0.0K
12:35 1,276.99 1,277.24 1,276.43 1,276.72 0.0K
12:40 1,276.72 1,277.91 1,276.16 1,276.64 0.0K
12:45 1,276.53 1,276.59 1,275.98 1,276.48 0.0K
12:50 1,276.35 1,277.66 1,276.14 1,277.45 0.0K
12:55 1,277.48 1,278.02 1,277.20 1,277.66 0.0K
13:00 1,277.65 1,278.57 1,277.65 1,278.57 0.0K
13:05 1,278.57 1,278.86 1,277.69 1,278.86 0.0K
13:10 1,278.95 1,278.99 1,278.24 1,278.35 0.0K
13:15 1,278.36 1,278.91 1,277.92 1,278.20 0.0K
13:20 1,278.20 1,278.20 1,277.30 1,277.94 0.0K
13:25 1,277.95 1,278.14 1,277.27 1,277.53 0.0K
13:30 1,277.51 1,278.38 1,277.38 1,277.91 0.0K
13:35 1,278.00 1,278.43 1,277.55 1,278.27 0.0K
13:40 1,278.32 1,278.60 1,277.14 1,278.49 0.0K
13:45 1,278.54 1,279.92 1,278.47 1,279.53 0.0K
13:50 1,279.56 1,280.63 1,279.23 1,279.76 0.0K
13:55 1,279.65 1,280.38 1,279.41 1,279.47 0.0K
14:00 1,279.37 1,279.98 1,279.36 1,279.81 0.0K
14:05 1,279.77 1,279.92 1,278.88 1,278.96 0.0K
14:10 1,278.95 1,279.52 1,278.73 1,278.75 0.0K
14:15 1,278.75 1,278.78 1,276.54 1,276.77 0.0K
14:20 1,276.95 1,277.96 1,276.80 1,277.56 0.0K
14:25 1,277.55 1,277.59 1,276.57 1,276.84 0.0K
14:30 1,276.78 1,277.18 1,275.85 1,276.29 0.0K
14:35 1,276.36 1,276.87 1,275.86 1,276.01 0.0K
14:40 1,276.01 1,276.23 1,272.84 1,272.88 0.0K
14:45 1,272.77 1,273.65 1,272.64 1,273.39 0.0K
14:50 1,273.47 1,274.05 1,273.04 1,273.69 0.0K
14:55 1,273.81 1,274.81 1,273.43 1,273.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible