FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,264.60 1,271.74 1,264.60 1,267.99 0.0K
08:35 1,267.99 1,271.66 1,266.58 1,271.37 0.0K
08:40 1,271.33 1,278.08 1,271.33 1,277.39 0.0K
08:45 1,277.29 1,281.10 1,277.22 1,280.23 0.0K
08:50 1,280.22 1,280.22 1,277.06 1,279.66 0.0K
08:55 1,279.53 1,280.66 1,278.27 1,278.69 0.0K
09:00 1,278.67 1,280.64 1,277.89 1,280.44 0.0K
09:05 1,280.47 1,281.69 1,280.35 1,281.19 0.0K
09:10 1,281.44 1,281.44 1,280.11 1,280.82 0.0K
09:15 1,280.95 1,284.16 1,280.95 1,284.10 0.0K
09:20 1,284.15 1,285.30 1,283.55 1,284.79 0.0K
09:25 1,284.58 1,285.43 1,283.15 1,283.40 0.0K
09:30 1,283.66 1,284.77 1,282.94 1,284.18 0.0K
09:35 1,284.00 1,286.82 1,283.96 1,286.23 0.0K
09:40 1,286.18 1,286.88 1,282.04 1,282.29 0.0K
09:45 1,282.28 1,282.75 1,280.81 1,281.92 0.0K
09:50 1,281.85 1,285.68 1,281.06 1,285.66 0.0K
09:55 1,285.61 1,286.66 1,284.51 1,286.41 0.0K
10:00 1,286.74 1,286.74 1,285.49 1,286.20 0.0K
10:05 1,286.15 1,286.24 1,285.36 1,285.45 0.0K
10:10 1,285.47 1,285.47 1,284.64 1,284.74 0.0K
10:15 1,284.79 1,285.82 1,284.64 1,284.72 0.0K
10:20 1,284.70 1,285.31 1,284.14 1,284.16 0.0K
10:25 1,284.19 1,284.19 1,280.87 1,281.04 0.0K
10:30 1,281.08 1,282.54 1,281.08 1,282.31 0.0K
10:35 1,282.51 1,284.81 1,282.51 1,284.66 0.0K
10:40 1,284.71 1,284.71 1,283.76 1,283.76 0.0K
10:45 1,283.78 1,284.44 1,282.60 1,282.77 0.0K
10:50 1,282.87 1,283.24 1,281.67 1,281.91 0.0K
10:55 1,281.94 1,283.06 1,281.29 1,282.79 0.0K
11:00 1,282.89 1,282.92 1,280.26 1,280.36 0.0K
11:05 1,280.35 1,280.57 1,279.10 1,279.13 0.0K
11:10 1,279.22 1,279.59 1,276.91 1,277.86 0.0K
11:15 1,277.84 1,277.89 1,276.96 1,277.03 0.0K
11:20 1,277.20 1,278.86 1,276.90 1,277.83 0.0K
11:25 1,277.79 1,278.27 1,276.45 1,276.49 0.0K
11:30 1,276.44 1,276.71 1,275.61 1,275.61 0.0K
11:35 1,275.63 1,276.99 1,275.19 1,276.44 0.0K
11:40 1,276.39 1,276.58 1,274.25 1,274.43 0.0K
11:45 1,274.44 1,275.11 1,274.42 1,275.11 0.0K
11:50 1,275.12 1,275.94 1,274.44 1,274.62 0.0K
11:55 1,274.61 1,274.61 1,273.36 1,273.82 0.0K
12:00 1,273.79 1,275.15 1,273.79 1,274.55 0.0K
12:05 1,274.55 1,274.55 1,273.16 1,273.30 0.0K
12:10 1,273.33 1,274.28 1,273.10 1,274.28 0.0K
12:15 1,274.26 1,274.86 1,274.09 1,274.66 0.0K
12:20 1,274.73 1,275.75 1,274.73 1,275.75 0.0K
12:25 1,275.71 1,275.71 1,274.04 1,274.08 0.0K
12:30 1,274.11 1,274.78 1,273.95 1,274.55 0.0K
12:35 1,274.58 1,276.14 1,274.27 1,276.12 0.0K
12:40 1,276.14 1,278.56 1,275.96 1,278.56 0.0K
12:45 1,278.58 1,280.50 1,278.47 1,280.47 0.0K
12:50 1,280.43 1,280.43 1,279.56 1,279.59 0.0K
12:55 1,279.65 1,279.69 1,279.01 1,279.20 0.0K
13:00 1,279.17 1,281.07 1,279.16 1,281.07 0.0K
13:05 1,281.01 1,281.83 1,280.74 1,281.83 0.0K
13:10 1,281.78 1,282.55 1,280.42 1,280.62 0.0K
13:15 1,280.66 1,281.98 1,280.38 1,281.98 0.0K
13:20 1,281.95 1,283.09 1,281.72 1,282.80 0.0K
13:25 1,282.80 1,284.73 1,282.78 1,284.27 0.0K
13:30 1,284.13 1,284.99 1,283.83 1,284.27 0.0K
13:35 1,284.26 1,285.11 1,284.09 1,284.53 0.0K
13:40 1,284.48 1,284.63 1,282.81 1,282.81 0.0K
13:45 1,282.87 1,284.48 1,282.76 1,284.42 0.0K
13:50 1,284.35 1,286.70 1,284.33 1,286.60 0.0K
13:55 1,286.46 1,287.12 1,285.81 1,286.50 0.0K
14:00 1,286.31 1,286.40 1,282.07 1,282.29 0.0K
14:05 1,282.27 1,282.63 1,281.76 1,282.29 0.0K
14:10 1,282.26 1,282.45 1,281.38 1,281.52 0.0K
14:15 1,281.55 1,282.04 1,281.15 1,281.73 0.0K
14:20 1,281.56 1,281.74 1,280.42 1,280.45 0.0K
14:25 1,280.25 1,280.26 1,279.70 1,280.08 0.0K
14:30 1,280.14 1,281.08 1,280.05 1,281.00 0.0K
14:35 1,280.92 1,281.72 1,280.69 1,280.79 0.0K
14:40 1,280.85 1,283.08 1,280.75 1,281.88 0.0K
14:45 1,281.94 1,282.76 1,281.70 1,282.60 0.0K
14:50 1,282.76 1,283.22 1,282.20 1,282.89 0.0K
14:55 1,282.89 1,283.77 1,280.72 1,282.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible