FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,274.22 1,283.99 1,274.07 1,281.59 0.0K
08:35 1,284.06 1,288.96 1,284.00 1,287.84 0.0K
08:40 1,287.84 1,294.64 1,283.87 1,292.47 0.0K
08:45 1,292.54 1,293.23 1,286.52 1,287.56 0.0K
08:50 1,287.56 1,291.61 1,286.77 1,288.89 0.0K
08:55 1,288.88 1,291.27 1,286.61 1,288.40 0.0K
09:00 1,288.26 1,288.26 1,285.20 1,286.11 0.0K
09:05 1,286.08 1,289.21 1,285.33 1,287.24 0.0K
09:10 1,287.11 1,289.57 1,286.53 1,288.89 0.0K
09:15 1,288.95 1,292.90 1,288.31 1,288.98 0.0K
09:20 1,289.22 1,293.70 1,288.75 1,293.59 0.0K
09:25 1,293.58 1,293.58 1,288.79 1,289.69 0.0K
09:30 1,289.90 1,292.82 1,289.16 1,289.29 0.0K
09:35 1,289.25 1,289.25 1,286.74 1,287.31 0.0K
09:40 1,287.42 1,287.55 1,286.93 1,287.03 0.0K
09:45 1,287.17 1,287.36 1,284.99 1,285.23 0.0K
09:50 1,285.32 1,285.49 1,284.68 1,285.23 0.0K
09:55 1,285.12 1,286.09 1,284.85 1,285.72 0.0K
10:00 1,285.75 1,287.52 1,285.62 1,286.98 0.0K
10:05 1,286.98 1,287.90 1,286.47 1,287.77 0.0K
10:10 1,287.81 1,292.90 1,287.75 1,292.33 0.0K
10:15 1,292.31 1,292.31 1,290.21 1,290.42 0.0K
10:20 1,290.32 1,293.68 1,289.82 1,293.10 0.0K
10:25 1,293.00 1,293.55 1,291.10 1,291.94 0.0K
10:30 1,291.85 1,293.08 1,289.46 1,289.63 0.0K
10:35 1,289.62 1,290.10 1,288.08 1,288.08 0.0K
10:40 1,288.24 1,288.68 1,287.76 1,287.85 0.0K
10:45 1,287.85 1,288.14 1,286.65 1,286.98 0.0K
10:50 1,286.98 1,287.55 1,286.15 1,286.15 0.0K
10:55 1,286.15 1,286.76 1,285.45 1,286.20 0.0K
11:00 1,286.16 1,286.24 1,285.28 1,285.88 0.0K
11:05 1,285.81 1,286.71 1,285.72 1,286.63 0.0K
11:10 1,286.47 1,288.10 1,286.47 1,287.32 0.0K
11:15 1,287.35 1,288.04 1,287.23 1,287.53 0.0K
11:20 1,287.39 1,287.81 1,286.64 1,287.15 0.0K
11:25 1,287.57 1,288.00 1,286.77 1,286.97 0.0K
11:30 1,286.83 1,288.11 1,286.82 1,287.80 0.0K
11:35 1,287.94 1,289.36 1,287.91 1,288.75 0.0K
11:40 1,288.96 1,290.44 1,288.50 1,288.97 0.0K
11:45 1,288.97 1,289.15 1,288.00 1,288.00 0.0K
11:50 1,288.10 1,289.90 1,287.81 1,289.48 0.0K
11:55 1,289.48 1,289.48 1,287.96 1,288.39 0.0K
12:00 1,288.36 1,290.78 1,288.24 1,290.78 0.0K
12:05 1,290.73 1,291.93 1,290.34 1,290.80 0.0K
12:10 1,290.92 1,290.92 1,289.63 1,290.24 0.0K
12:15 1,290.23 1,290.88 1,289.50 1,289.75 0.0K
12:20 1,289.89 1,289.99 1,288.67 1,288.69 0.0K
12:25 1,288.72 1,289.23 1,288.50 1,288.50 0.0K
12:30 1,288.54 1,288.76 1,288.26 1,288.35 0.0K
12:35 1,288.39 1,288.58 1,287.59 1,287.59 0.0K
12:40 1,287.58 1,288.01 1,287.35 1,287.41 0.0K
12:45 1,287.39 1,288.09 1,286.93 1,287.15 0.0K
12:50 1,287.23 1,287.91 1,286.83 1,287.45 0.0K
12:55 1,287.44 1,287.93 1,286.94 1,286.97 0.0K
13:00 1,287.01 1,287.34 1,286.46 1,287.20 0.0K
13:05 1,287.28 1,288.02 1,286.93 1,287.18 0.0K
13:10 1,287.17 1,287.60 1,287.09 1,287.42 0.0K
13:15 1,287.37 1,288.46 1,287.22 1,288.16 0.0K
13:20 1,288.12 1,288.94 1,287.98 1,288.92 0.0K
13:25 1,288.91 1,289.10 1,288.22 1,288.24 0.0K
13:30 1,288.27 1,288.62 1,287.88 1,288.62 0.0K
13:35 1,288.67 1,289.03 1,288.52 1,288.89 0.0K
13:40 1,288.80 1,289.71 1,288.54 1,289.59 0.0K
13:45 1,289.58 1,291.63 1,289.58 1,290.61 0.0K
13:50 1,290.60 1,291.98 1,290.60 1,290.99 0.0K
13:55 1,290.88 1,290.96 1,288.55 1,288.55 0.0K
14:00 1,288.42 1,289.37 1,287.84 1,288.40 0.0K
14:05 1,288.41 1,289.17 1,287.75 1,287.75 0.0K
14:10 1,288.10 1,289.27 1,287.69 1,288.59 0.0K
14:15 1,288.68 1,289.31 1,288.35 1,288.35 0.0K
14:20 1,288.31 1,288.60 1,287.46 1,287.64 0.0K
14:25 1,287.61 1,288.73 1,287.48 1,288.13 0.0K
14:30 1,288.00 1,288.38 1,287.52 1,288.22 0.0K
14:35 1,288.31 1,289.82 1,284.24 1,285.09 0.0K
14:40 1,285.31 1,286.77 1,281.41 1,282.29 0.0K
14:45 1,282.41 1,285.47 1,282.41 1,284.58 0.0K
14:50 1,285.05 1,286.13 1,284.47 1,285.60 0.0K
14:55 1,285.66 1,288.18 1,284.72 1,284.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible