FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,277.70 1,278.52 1,275.69 1,276.78 0.0K
08:35 1,277.13 1,277.29 1,275.86 1,277.29 0.0K
08:40 1,277.43 1,281.33 1,277.43 1,280.27 0.0K
08:45 1,280.26 1,280.77 1,278.39 1,280.73 0.0K
08:50 1,280.66 1,280.76 1,278.09 1,278.42 0.0K
08:55 1,278.66 1,278.66 1,277.45 1,277.89 0.0K
09:00 1,277.80 1,278.41 1,276.83 1,277.05 0.0K
09:05 1,277.05 1,277.14 1,276.26 1,276.28 0.0K
09:10 1,276.18 1,276.89 1,275.87 1,275.92 0.0K
09:15 1,275.92 1,275.92 1,273.36 1,273.79 0.0K
09:20 1,273.78 1,274.60 1,273.63 1,274.03 0.0K
09:25 1,274.10 1,274.17 1,273.41 1,274.17 0.0K
09:30 1,274.29 1,275.04 1,273.82 1,275.04 0.0K
09:35 1,274.87 1,275.20 1,274.38 1,274.62 0.0K
09:40 1,274.62 1,275.22 1,273.93 1,274.90 0.0K
09:45 1,274.88 1,274.88 1,273.56 1,274.81 0.0K
09:50 1,274.63 1,275.18 1,273.28 1,273.44 0.0K
09:55 1,273.71 1,273.71 1,272.45 1,272.76 0.0K
10:00 1,272.77 1,272.77 1,271.20 1,271.48 0.0K
10:05 1,271.42 1,273.04 1,271.40 1,272.94 0.0K
10:10 1,272.83 1,273.54 1,272.50 1,273.08 0.0K
10:15 1,273.06 1,273.41 1,272.77 1,273.18 0.0K
10:20 1,273.06 1,273.34 1,272.88 1,272.88 0.0K
10:25 1,272.84 1,272.87 1,271.78 1,271.93 0.0K
10:30 1,271.91 1,272.54 1,271.50 1,271.64 0.0K
10:35 1,271.77 1,272.52 1,271.58 1,272.12 0.0K
10:40 1,272.13 1,272.32 1,271.52 1,272.24 0.0K
10:45 1,272.28 1,273.63 1,272.18 1,273.48 0.0K
10:50 1,273.51 1,274.42 1,273.37 1,274.20 0.0K
10:55 1,274.26 1,278.00 1,274.25 1,277.55 0.0K
11:00 1,277.45 1,281.22 1,277.35 1,280.86 0.0K
11:05 1,280.85 1,282.28 1,279.23 1,279.27 0.0K
11:10 1,279.28 1,279.28 1,277.96 1,278.13 0.0K
11:15 1,278.13 1,278.13 1,276.73 1,276.86 0.0K
11:20 1,276.88 1,276.88 1,275.13 1,275.75 0.0K
11:25 1,275.87 1,276.07 1,274.89 1,274.89 0.0K
11:30 1,274.74 1,275.18 1,274.13 1,274.13 0.0K
11:35 1,274.28 1,274.44 1,273.16 1,273.16 0.0K
11:40 1,273.28 1,273.87 1,273.18 1,273.80 0.0K
11:45 1,273.84 1,274.53 1,273.51 1,274.32 0.0K
11:50 1,274.25 1,274.88 1,274.25 1,274.63 0.0K
11:55 1,274.58 1,274.87 1,273.71 1,274.56 0.0K
12:00 1,274.46 1,275.17 1,274.14 1,274.14 0.0K
12:05 1,274.21 1,275.04 1,273.98 1,274.14 0.0K
12:10 1,274.12 1,275.34 1,274.04 1,275.14 0.0K
12:15 1,275.16 1,275.28 1,274.81 1,275.01 0.0K
12:20 1,275.07 1,275.20 1,274.58 1,274.82 0.0K
12:25 1,274.86 1,276.06 1,274.86 1,275.93 0.0K
12:30 1,275.93 1,276.39 1,275.79 1,276.09 0.0K
12:35 1,276.15 1,276.45 1,275.96 1,276.18 0.0K
12:40 1,276.23 1,276.37 1,275.53 1,275.58 0.0K
12:45 1,275.66 1,275.66 1,274.73 1,274.77 0.0K
12:50 1,274.71 1,274.80 1,274.28 1,274.80 0.0K
12:55 1,274.82 1,275.22 1,274.46 1,275.09 0.0K
13:00 1,275.09 1,275.45 1,274.80 1,275.45 0.0K
13:05 1,275.51 1,275.56 1,274.54 1,274.78 0.0K
13:10 1,274.82 1,275.41 1,274.74 1,275.33 0.0K
13:15 1,275.30 1,275.83 1,275.28 1,275.83 0.0K
13:20 1,275.83 1,275.90 1,275.33 1,275.47 0.0K
13:25 1,275.49 1,275.90 1,275.02 1,275.09 0.0K
13:30 1,275.05 1,275.25 1,274.50 1,275.25 0.0K
13:35 1,275.20 1,276.66 1,275.16 1,276.65 0.0K
13:40 1,276.64 1,277.41 1,276.45 1,277.41 0.0K
13:45 1,277.47 1,277.53 1,276.91 1,277.13 0.0K
13:50 1,277.11 1,277.25 1,276.50 1,276.99 0.0K
13:55 1,276.99 1,277.73 1,276.97 1,277.61 0.0K
14:00 1,277.57 1,278.38 1,277.43 1,277.89 0.0K
14:05 1,277.91 1,277.91 1,277.15 1,277.88 0.0K
14:10 1,277.89 1,278.04 1,277.49 1,277.93 0.0K
14:15 1,277.95 1,278.14 1,277.31 1,277.31 0.0K
14:20 1,277.34 1,277.87 1,277.22 1,277.86 0.0K
14:25 1,277.58 1,277.68 1,274.87 1,274.87 0.0K
14:30 1,274.93 1,277.19 1,274.82 1,276.24 0.0K
14:35 1,276.31 1,276.45 1,275.08 1,275.52 0.0K
14:40 1,275.37 1,275.40 1,273.83 1,273.93 0.0K
14:45 1,273.89 1,274.51 1,273.37 1,274.32 0.0K
14:50 1,274.29 1,275.56 1,274.29 1,275.28 0.0K
14:55 1,275.31 1,276.12 1,274.20 1,274.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible