FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,558.44
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,246.03 1,249.01 1,245.65 1,247.14 0.0K
08:35 1,247.03 1,247.37 1,245.71 1,245.71 0.0K
08:40 1,245.67 1,246.28 1,245.09 1,246.12 0.0K
08:45 1,245.90 1,245.90 1,244.23 1,244.68 0.0K
08:50 1,244.55 1,245.91 1,244.55 1,245.20 0.0K
08:55 1,245.13 1,245.21 1,243.67 1,243.67 0.0K
09:00 1,243.60 1,243.76 1,239.33 1,240.40 0.0K
09:05 1,240.42 1,240.91 1,239.39 1,239.63 0.0K
09:10 1,239.62 1,240.13 1,237.65 1,238.44 0.0K
09:15 1,238.24 1,239.80 1,237.88 1,239.77 0.0K
09:20 1,239.81 1,240.41 1,239.27 1,239.27 0.0K
09:25 1,239.24 1,240.75 1,239.21 1,239.97 0.0K
09:30 1,239.92 1,240.82 1,239.56 1,240.73 0.0K
09:35 1,240.65 1,241.49 1,240.17 1,241.03 0.0K
09:40 1,241.09 1,241.33 1,240.33 1,240.45 0.0K
09:45 1,240.46 1,241.35 1,240.46 1,241.34 0.0K
09:50 1,241.35 1,241.61 1,240.50 1,240.50 0.0K
09:55 1,240.53 1,241.12 1,240.09 1,241.02 0.0K
10:00 1,240.98 1,241.09 1,240.28 1,240.57 0.0K
10:05 1,240.74 1,241.56 1,240.58 1,241.31 0.0K
10:10 1,241.31 1,243.08 1,241.31 1,242.59 0.0K
10:15 1,242.62 1,242.75 1,241.74 1,241.82 0.0K
10:20 1,241.82 1,241.95 1,239.83 1,240.05 0.0K
10:25 1,240.05 1,240.37 1,239.68 1,240.14 0.0K
10:30 1,240.13 1,240.21 1,237.37 1,237.66 0.0K
10:35 1,237.67 1,238.92 1,237.16 1,238.51 0.0K
10:40 1,238.50 1,239.90 1,238.48 1,239.77 0.0K
10:45 1,239.73 1,240.35 1,239.73 1,240.35 0.0K
10:50 1,240.36 1,241.20 1,240.36 1,241.15 0.0K
10:55 1,241.12 1,241.17 1,239.31 1,239.91 0.0K
11:00 1,239.84 1,240.50 1,239.84 1,239.86 0.0K
11:05 1,239.78 1,240.11 1,239.25 1,239.34 0.0K
11:10 1,239.33 1,239.40 1,238.73 1,238.73 0.0K
11:15 1,238.80 1,238.92 1,238.26 1,238.26 0.0K
11:20 1,238.25 1,238.85 1,237.90 1,238.50 0.0K
11:25 1,238.50 1,239.59 1,238.15 1,239.24 0.0K
11:30 1,239.33 1,240.24 1,239.09 1,239.69 0.0K
11:35 1,239.64 1,240.52 1,238.72 1,240.32 0.0K
11:40 1,240.31 1,240.69 1,239.40 1,239.95 0.0K
11:45 1,239.95 1,240.58 1,238.28 1,238.36 0.0K
11:50 1,238.26 1,239.27 1,238.20 1,238.86 0.0K
11:55 1,238.92 1,239.56 1,238.91 1,239.21 0.0K
12:00 1,239.36 1,239.52 1,239.02 1,239.13 0.0K
12:05 1,239.12 1,239.38 1,238.06 1,238.35 0.0K
12:10 1,238.36 1,239.74 1,238.35 1,239.23 0.0K
12:15 1,239.23 1,239.83 1,239.00 1,239.61 0.0K
12:20 1,239.57 1,240.56 1,239.10 1,239.25 0.0K
12:25 1,239.27 1,239.27 1,237.99 1,238.01 0.0K
12:30 1,237.96 1,237.96 1,236.68 1,236.68 0.0K
12:35 1,236.74 1,236.74 1,235.64 1,235.70 0.0K
12:40 1,235.61 1,237.71 1,235.61 1,237.31 0.0K
12:45 1,237.29 1,237.62 1,236.72 1,237.16 0.0K
12:50 1,237.16 1,239.13 1,237.10 1,238.10 0.0K
12:55 1,238.28 1,238.87 1,237.73 1,238.01 0.0K
13:00 1,237.95 1,237.95 1,236.90 1,237.90 0.0K
13:05 1,238.34 1,238.34 1,236.41 1,236.62 0.0K
13:10 1,236.59 1,236.96 1,236.27 1,236.32 0.0K
13:15 1,236.37 1,236.98 1,236.26 1,236.38 0.0K
13:20 1,236.36 1,237.22 1,236.36 1,237.14 0.0K
13:25 1,237.18 1,238.87 1,237.14 1,238.30 0.0K
13:30 1,238.40 1,239.08 1,238.00 1,238.11 0.0K
13:35 1,238.18 1,239.55 1,238.14 1,239.46 0.0K
13:40 1,239.70 1,240.02 1,239.36 1,239.42 0.0K
13:45 1,239.40 1,239.82 1,238.20 1,238.33 0.0K
13:50 1,238.22 1,239.06 1,238.19 1,238.81 0.0K
13:55 1,238.77 1,239.29 1,238.48 1,238.51 0.0K
14:00 1,238.47 1,239.09 1,238.02 1,238.96 0.0K
14:05 1,238.94 1,239.48 1,238.24 1,239.48 0.0K
14:10 1,239.46 1,239.46 1,238.24 1,239.22 0.0K
14:15 1,239.18 1,239.30 1,238.53 1,238.82 0.0K
14:20 1,238.72 1,238.93 1,238.08 1,238.41 0.0K
14:25 1,238.64 1,239.32 1,238.24 1,238.24 0.0K
14:30 1,238.26 1,238.78 1,238.00 1,238.03 0.0K
14:35 1,237.99 1,239.37 1,237.99 1,238.71 0.0K
14:40 1,238.62 1,238.62 1,236.93 1,236.93 0.0K
14:45 1,236.96 1,237.12 1,236.21 1,236.94 0.0K
14:50 1,236.98 1,237.72 1,236.98 1,237.32 0.0K
14:55 1,237.27 1,237.54 1,235.78 1,237.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible