FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,226.23 1,226.23 1,221.50 1,221.79 0.0K
08:35 1,221.84 1,224.99 1,221.11 1,224.99 0.0K
08:40 1,224.99 1,225.64 1,224.29 1,224.47 0.0K
08:45 1,224.69 1,227.60 1,224.28 1,227.60 0.0K
08:50 1,226.60 1,230.17 1,226.60 1,229.46 0.0K
08:55 1,229.04 1,231.38 1,228.21 1,230.73 0.0K
09:00 1,230.50 1,231.73 1,228.29 1,228.98 0.0K
09:05 1,228.92 1,230.04 1,228.76 1,228.87 0.0K
09:10 1,228.72 1,229.25 1,227.92 1,229.03 0.0K
09:15 1,228.60 1,230.50 1,228.38 1,230.22 0.0K
09:20 1,230.03 1,230.05 1,228.44 1,228.79 0.0K
09:25 1,228.58 1,229.04 1,228.17 1,228.44 0.0K
09:30 1,228.43 1,230.85 1,228.14 1,230.19 0.0K
09:35 1,230.08 1,230.08 1,228.86 1,228.86 0.0K
09:40 1,229.14 1,229.48 1,227.95 1,228.24 0.0K
09:45 1,228.24 1,228.35 1,227.35 1,227.51 0.0K
09:50 1,227.29 1,227.55 1,226.08 1,226.66 0.0K
09:55 1,226.70 1,227.89 1,225.48 1,227.89 0.0K
10:00 1,227.60 1,228.77 1,226.84 1,227.18 0.0K
10:05 1,227.18 1,228.76 1,227.04 1,228.59 0.0K
10:10 1,228.66 1,229.47 1,228.48 1,229.05 0.0K
10:15 1,229.06 1,229.29 1,228.52 1,229.02 0.0K
10:20 1,229.00 1,229.71 1,227.26 1,227.26 0.0K
10:25 1,227.24 1,228.37 1,227.06 1,228.14 0.0K
10:30 1,228.10 1,228.61 1,227.67 1,228.48 0.0K
10:35 1,228.48 1,234.44 1,228.44 1,234.20 0.0K
10:40 1,234.16 1,234.16 1,231.64 1,233.73 0.0K
10:45 1,233.84 1,234.76 1,232.46 1,232.62 0.0K
10:50 1,232.45 1,232.53 1,230.48 1,230.67 0.0K
10:55 1,230.65 1,230.78 1,228.49 1,230.08 0.0K
11:00 1,230.03 1,230.03 1,228.51 1,229.37 0.0K
11:05 1,229.17 1,229.22 1,226.43 1,226.43 0.0K
11:10 1,226.35 1,226.45 1,223.99 1,224.44 0.0K
11:15 1,224.41 1,224.82 1,223.32 1,223.96 0.0K
11:20 1,223.92 1,226.58 1,223.53 1,223.65 0.0K
11:25 1,223.59 1,223.59 1,220.19 1,221.29 0.0K
11:30 1,221.41 1,225.40 1,221.21 1,224.99 0.0K
11:35 1,225.02 1,228.71 1,224.86 1,228.23 0.0K
11:40 1,228.02 1,230.58 1,227.92 1,229.28 0.0K
11:45 1,229.20 1,229.46 1,227.79 1,227.95 0.0K
11:50 1,227.72 1,228.69 1,227.36 1,228.46 0.0K
11:55 1,228.45 1,231.77 1,228.45 1,231.18 0.0K
12:00 1,231.24 1,231.46 1,230.53 1,230.59 0.0K
12:05 1,230.65 1,231.00 1,229.81 1,229.98 0.0K
12:10 1,229.81 1,229.81 1,229.30 1,229.55 0.0K
12:15 1,229.56 1,232.76 1,229.19 1,232.62 0.0K
12:20 1,232.57 1,232.57 1,231.28 1,231.36 0.0K
12:25 1,231.29 1,231.33 1,230.26 1,230.40 0.0K
12:30 1,230.34 1,230.99 1,229.83 1,230.93 0.0K
12:35 1,230.80 1,231.66 1,230.47 1,231.66 0.0K
12:40 1,231.87 1,234.23 1,231.87 1,233.68 0.0K
12:45 1,233.87 1,233.94 1,232.19 1,232.66 0.0K
12:50 1,232.67 1,232.78 1,232.00 1,232.30 0.0K
12:55 1,232.35 1,233.01 1,232.17 1,232.65 0.0K
13:00 1,232.58 1,232.74 1,231.89 1,232.27 0.0K
13:05 1,232.29 1,232.36 1,231.51 1,232.01 0.0K
13:10 1,232.00 1,232.99 1,231.90 1,232.92 0.0K
13:15 1,232.92 1,233.21 1,232.52 1,232.77 0.0K
13:20 1,232.75 1,232.85 1,231.66 1,231.77 0.0K
13:25 1,231.85 1,232.09 1,231.12 1,231.67 0.0K
13:30 1,231.66 1,232.75 1,231.50 1,232.50 0.0K
13:35 1,232.59 1,233.26 1,232.48 1,233.26 0.0K
13:40 1,233.25 1,236.11 1,233.12 1,236.01 0.0K
13:45 1,235.87 1,235.88 1,233.59 1,233.63 0.0K
13:50 1,233.62 1,233.70 1,233.09 1,233.09 0.0K
13:55 1,233.02 1,233.82 1,232.83 1,232.83 0.0K
14:00 1,232.78 1,232.78 1,231.97 1,232.14 0.0K
14:05 1,232.11 1,232.63 1,231.76 1,232.53 0.0K
14:10 1,232.55 1,232.91 1,232.45 1,232.84 0.0K
14:15 1,232.93 1,233.00 1,232.38 1,232.86 0.0K
14:20 1,232.93 1,232.95 1,232.26 1,232.60 0.0K
14:25 1,232.56 1,233.43 1,232.56 1,233.10 0.0K
14:30 1,233.11 1,234.16 1,232.92 1,234.03 0.0K
14:35 1,233.93 1,234.13 1,233.39 1,233.56 0.0K
14:40 1,233.73 1,233.73 1,232.46 1,233.21 0.0K
14:45 1,233.06 1,234.30 1,232.86 1,233.81 0.0K
14:50 1,233.73 1,235.09 1,233.73 1,234.71 0.0K
14:55 1,234.71 1,234.71 1,233.48 1,233.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible