FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,227.84 1,238.11 1,227.84 1,238.09 0.0K
08:35 1,238.21 1,239.74 1,236.15 1,236.72 0.0K
08:40 1,236.62 1,237.94 1,235.05 1,237.36 0.0K
08:45 1,237.86 1,238.82 1,236.76 1,238.01 0.0K
08:50 1,237.99 1,238.27 1,237.38 1,237.83 0.0K
08:55 1,237.87 1,238.59 1,236.85 1,238.59 0.0K
09:00 1,238.61 1,239.46 1,237.76 1,238.44 0.0K
09:05 1,238.45 1,239.94 1,238.23 1,238.54 0.0K
09:10 1,238.42 1,240.24 1,237.63 1,240.24 0.0K
09:15 1,240.43 1,243.24 1,240.43 1,242.95 0.0K
09:20 1,242.98 1,243.86 1,242.43 1,243.15 0.0K
09:25 1,243.10 1,244.07 1,242.45 1,243.99 0.0K
09:30 1,244.00 1,245.13 1,243.92 1,243.92 0.0K
09:35 1,244.17 1,244.94 1,243.44 1,244.80 0.0K
09:40 1,244.72 1,246.35 1,244.48 1,245.16 0.0K
09:45 1,245.13 1,246.33 1,244.74 1,245.81 0.0K
09:50 1,245.80 1,246.69 1,245.20 1,246.00 0.0K
09:55 1,246.05 1,247.16 1,245.67 1,246.90 0.0K
10:00 1,246.65 1,246.65 1,244.81 1,244.81 0.0K
10:05 1,244.80 1,245.11 1,242.95 1,243.45 0.0K
10:10 1,243.20 1,245.92 1,243.20 1,245.68 0.0K
10:15 1,245.44 1,246.74 1,245.08 1,246.60 0.0K
10:20 1,246.56 1,247.64 1,246.56 1,247.05 0.0K
10:25 1,247.10 1,248.54 1,247.10 1,248.46 0.0K
10:30 1,248.51 1,248.97 1,248.09 1,248.60 0.0K
10:35 1,248.57 1,249.10 1,248.39 1,248.78 0.0K
10:40 1,248.77 1,250.22 1,248.41 1,248.68 0.0K
10:45 1,248.65 1,249.86 1,248.51 1,249.85 0.0K
10:50 1,249.81 1,250.45 1,249.28 1,249.86 0.0K
10:55 1,249.53 1,249.97 1,246.00 1,248.69 0.0K
11:00 1,248.70 1,251.66 1,248.41 1,251.48 0.0K
11:05 1,251.51 1,251.51 1,245.16 1,245.22 0.0K
11:10 1,245.16 1,249.96 1,245.10 1,249.96 0.0K
11:15 1,249.66 1,250.68 1,249.19 1,250.29 0.0K
11:20 1,250.32 1,250.56 1,249.30 1,249.95 0.0K
11:25 1,249.79 1,250.74 1,249.22 1,249.78 0.0K
11:30 1,249.77 1,250.21 1,249.55 1,249.98 0.0K
11:35 1,250.07 1,250.65 1,248.18 1,248.68 0.0K
11:40 1,248.76 1,249.93 1,248.03 1,248.72 0.0K
11:45 1,249.35 1,249.95 1,248.94 1,249.57 0.0K
11:50 1,249.85 1,250.21 1,249.34 1,250.00 0.0K
11:55 1,250.21 1,250.50 1,248.68 1,249.71 0.0K
12:00 1,249.64 1,249.72 1,246.44 1,246.44 0.0K
12:05 1,246.34 1,246.34 1,244.87 1,245.35 0.0K
12:10 1,245.40 1,246.07 1,245.06 1,245.13 0.0K
12:15 1,245.10 1,245.24 1,244.57 1,244.57 0.0K
12:20 1,244.55 1,245.13 1,244.04 1,244.51 0.0K
12:25 1,244.21 1,245.46 1,243.96 1,244.39 0.0K
12:30 1,244.39 1,245.52 1,244.16 1,245.01 0.0K
12:35 1,245.14 1,245.14 1,244.02 1,244.33 0.0K
12:40 1,244.45 1,244.60 1,243.16 1,243.62 0.0K
12:45 1,243.53 1,244.16 1,243.32 1,243.88 0.0K
12:50 1,244.08 1,244.08 1,243.18 1,243.51 0.0K
12:55 1,243.47 1,244.02 1,242.93 1,243.04 0.0K
13:00 1,243.13 1,243.52 1,242.74 1,243.14 0.0K
13:05 1,243.04 1,243.16 1,241.52 1,241.67 0.0K
13:10 1,241.69 1,242.00 1,241.37 1,241.51 0.0K
13:15 1,241.48 1,241.64 1,240.31 1,240.31 0.0K
13:20 1,240.21 1,240.36 1,239.04 1,239.04 0.0K
13:25 1,239.11 1,240.94 1,239.07 1,240.24 0.0K
13:30 1,240.08 1,240.33 1,239.61 1,240.33 0.0K
13:35 1,240.26 1,240.71 1,239.66 1,240.13 0.0K
13:40 1,240.13 1,241.48 1,239.98 1,240.97 0.0K
13:45 1,241.04 1,241.76 1,240.38 1,241.73 0.0K
13:50 1,241.62 1,241.62 1,240.83 1,240.91 0.0K
13:55 1,240.95 1,241.67 1,240.65 1,241.10 0.0K
14:00 1,241.12 1,241.29 1,239.85 1,239.85 0.0K
14:05 1,239.93 1,240.06 1,239.26 1,239.31 0.0K
14:10 1,239.47 1,240.02 1,235.49 1,235.49 0.0K
14:15 1,235.52 1,235.82 1,232.44 1,232.52 0.0K
14:20 1,232.38 1,233.22 1,231.84 1,231.89 0.0K
14:25 1,232.15 1,232.42 1,231.40 1,231.40 0.0K
14:30 1,231.49 1,231.78 1,229.94 1,230.42 0.0K
14:35 1,230.54 1,231.62 1,229.05 1,230.69 0.0K
14:40 1,230.87 1,233.28 1,230.87 1,232.87 0.0K
14:45 1,232.62 1,233.15 1,232.34 1,233.04 0.0K
14:50 1,233.03 1,233.66 1,231.87 1,231.99 0.0K
14:55 1,231.84 1,233.54 1,231.55 1,232.25 0.0K
15:20 1,232.25 1,232.25 1,232.25 1,232.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible