FTSE BIVA Real Time Net Tax Index (TRIFTBIVAN)

TRIFTBIVAN
🏛️ Mexique →
1,521.12
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 1,239.33 1,240.06 1,235.52 1,236.41 0.0K
08:35 1,236.26 1,236.26 1,224.66 1,225.50 0.0K
08:40 1,225.67 1,226.87 1,222.96 1,223.57 0.0K
08:45 1,223.62 1,225.81 1,223.50 1,225.81 0.0K
08:50 1,226.04 1,227.98 1,226.04 1,227.40 0.0K
08:55 1,227.69 1,228.90 1,226.74 1,228.90 0.0K
09:00 1,228.99 1,228.99 1,226.41 1,227.89 0.0K
09:05 1,227.81 1,229.84 1,227.42 1,229.02 0.0K
09:10 1,229.02 1,230.42 1,228.95 1,230.13 0.0K
09:15 1,230.21 1,231.45 1,229.57 1,230.67 0.0K
09:20 1,230.70 1,230.95 1,229.92 1,230.15 0.0K
09:25 1,230.22 1,230.22 1,227.59 1,227.66 0.0K
09:30 1,227.72 1,228.20 1,227.20 1,228.07 0.0K
09:35 1,228.14 1,228.89 1,228.13 1,228.25 0.0K
09:40 1,228.19 1,228.80 1,227.68 1,228.79 0.0K
09:45 1,228.70 1,229.44 1,228.50 1,228.75 0.0K
09:50 1,228.69 1,229.17 1,228.28 1,228.80 0.0K
09:55 1,228.81 1,229.87 1,228.72 1,228.72 0.0K
10:00 1,228.72 1,228.97 1,227.81 1,228.67 0.0K
10:05 1,228.67 1,228.96 1,228.28 1,228.87 0.0K
10:10 1,228.81 1,229.02 1,228.46 1,228.80 0.0K
10:15 1,228.71 1,228.97 1,228.25 1,228.83 0.0K
10:20 1,228.71 1,229.13 1,228.53 1,228.59 0.0K
10:25 1,228.60 1,228.60 1,226.26 1,226.33 0.0K
10:30 1,226.30 1,227.01 1,226.29 1,226.98 0.0K
10:35 1,227.01 1,227.90 1,227.01 1,227.52 0.0K
10:40 1,227.49 1,228.07 1,227.20 1,227.73 0.0K
10:45 1,227.69 1,228.69 1,227.42 1,228.51 0.0K
10:50 1,228.56 1,229.09 1,227.62 1,227.62 0.0K
10:55 1,227.67 1,227.85 1,227.24 1,227.31 0.0K
11:00 1,227.44 1,228.20 1,227.29 1,227.58 0.0K
11:05 1,227.59 1,227.88 1,227.29 1,227.73 0.0K
11:10 1,227.75 1,227.87 1,227.48 1,227.48 0.0K
11:15 1,227.48 1,228.18 1,227.10 1,228.18 0.0K
11:20 1,228.17 1,229.06 1,228.12 1,228.73 0.0K
11:25 1,228.67 1,228.69 1,227.84 1,228.43 0.0K
11:30 1,228.45 1,228.45 1,227.65 1,228.19 0.0K
11:35 1,228.22 1,228.33 1,226.71 1,226.71 0.0K
11:40 1,226.68 1,227.64 1,226.65 1,227.31 0.0K
11:45 1,227.22 1,227.40 1,226.41 1,226.49 0.0K
11:50 1,226.67 1,227.28 1,226.63 1,227.05 0.0K
11:55 1,226.97 1,227.48 1,226.67 1,227.31 0.0K
12:00 1,227.38 1,227.40 1,226.81 1,227.05 0.0K
12:05 1,227.48 1,227.74 1,227.06 1,227.47 0.0K
12:10 1,227.48 1,228.05 1,227.01 1,227.01 0.0K
12:15 1,227.01 1,227.59 1,226.97 1,227.30 0.0K
12:20 1,227.46 1,227.84 1,227.35 1,227.82 0.0K
12:25 1,227.74 1,228.35 1,227.47 1,228.09 0.0K
12:30 1,228.11 1,228.73 1,227.86 1,228.46 0.0K
12:35 1,228.37 1,228.61 1,227.83 1,227.84 0.0K
12:40 1,227.87 1,228.08 1,227.20 1,227.28 0.0K
12:45 1,227.29 1,227.54 1,227.10 1,227.48 0.0K
12:50 1,227.46 1,227.53 1,226.94 1,227.03 0.0K
12:55 1,226.91 1,227.21 1,226.70 1,227.01 0.0K
13:00 1,226.98 1,227.67 1,226.87 1,227.62 0.0K
13:05 1,227.79 1,229.23 1,227.79 1,228.89 0.0K
13:10 1,228.99 1,228.99 1,228.15 1,228.30 0.0K
13:15 1,228.23 1,228.95 1,227.63 1,228.94 0.0K
13:20 1,228.77 1,229.64 1,228.42 1,229.63 0.0K
13:25 1,229.82 1,229.98 1,228.82 1,228.91 0.0K
13:30 1,228.97 1,229.17 1,228.61 1,228.97 0.0K
13:35 1,229.04 1,229.33 1,228.68 1,229.08 0.0K
13:40 1,229.06 1,229.48 1,228.67 1,229.21 0.0K
13:45 1,229.20 1,229.43 1,228.26 1,228.28 0.0K
13:50 1,228.35 1,228.44 1,227.08 1,227.08 0.0K
13:55 1,227.00 1,227.27 1,226.35 1,226.93 0.0K
14:00 1,226.92 1,227.14 1,225.93 1,226.06 0.0K
14:05 1,225.98 1,226.55 1,225.86 1,226.15 0.0K
14:10 1,226.09 1,226.65 1,226.09 1,226.49 0.0K
14:15 1,226.45 1,226.85 1,225.69 1,226.85 0.0K
14:20 1,226.78 1,227.34 1,226.24 1,227.10 0.0K
14:25 1,227.10 1,227.48 1,226.67 1,227.42 0.0K
14:30 1,227.44 1,227.88 1,227.02 1,227.54 0.0K
14:35 1,227.50 1,228.38 1,227.32 1,227.88 0.0K
14:40 1,228.14 1,228.29 1,226.76 1,227.24 0.0K
14:45 1,227.40 1,228.45 1,227.20 1,227.93 0.0K
14:50 1,227.85 1,227.85 1,226.97 1,227.53 0.0K
14:55 1,227.62 1,229.28 1,227.47 1,227.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible