FTSE SuperSector Basic Resources (FTUB5510)

FTUB5510
🏛️ Royaume-Uni →
1,142.58
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 937.52 947.32 937.52 946.23 0.0K
08:05 946.96 948.60 946.25 946.25 0.0K
08:10 946.61 946.83 944.81 945.36 0.0K
08:15 945.41 945.66 943.72 944.35 0.0K
08:20 944.45 945.22 944.32 945.12 0.0K
08:25 945.12 945.86 944.63 945.78 0.0K
08:30 945.87 946.49 945.25 945.43 0.0K
08:35 945.31 945.31 943.35 943.87 0.0K
08:40 943.83 944.61 943.70 944.34 0.0K
08:45 943.91 944.46 942.62 944.38 0.0K
08:50 944.35 944.52 943.73 944.29 0.0K
08:55 944.29 945.16 944.29 945.00 0.0K
09:00 944.96 944.98 942.26 942.68 0.0K
09:05 942.75 944.08 942.74 944.08 0.0K
09:10 943.77 944.18 943.33 943.92 0.0K
09:15 944.86 945.55 944.86 945.32 0.0K
09:20 945.03 945.22 943.89 943.89 0.0K
09:25 943.85 944.70 943.40 944.63 0.0K
09:30 944.68 944.93 944.36 944.47 0.0K
09:35 944.61 944.65 942.47 943.17 0.0K
09:40 943.26 944.09 943.10 943.19 0.0K
09:45 943.16 944.38 943.03 944.38 0.0K
09:50 944.39 944.86 944.08 944.62 0.0K
09:55 944.79 944.81 944.15 944.21 0.0K
10:00 944.12 944.25 943.56 943.61 0.0K
10:05 943.66 944.28 943.61 944.15 0.0K
10:10 943.92 943.92 943.14 943.14 0.0K
10:15 943.12 943.25 942.78 943.02 0.0K
10:20 942.97 943.68 942.42 942.47 0.0K
10:25 942.38 942.38 940.83 940.99 0.0K
10:30 940.76 941.00 940.31 940.53 0.0K
10:35 940.36 940.48 939.91 940.33 0.0K
10:40 940.20 940.34 939.29 939.38 0.0K
10:45 939.35 939.54 939.05 939.09 0.0K
10:50 939.09 939.83 938.65 939.83 0.0K
10:55 939.83 940.13 939.67 939.76 0.0K
11:00 939.75 939.75 939.05 939.05 0.0K
11:05 939.19 940.55 939.19 940.27 0.0K
11:10 940.24 940.29 939.50 939.70 0.0K
11:15 939.65 940.04 939.42 939.94 0.0K
11:20 939.90 940.01 939.43 940.01 0.0K
11:25 940.14 940.83 940.14 940.57 0.0K
11:30 940.30 940.82 939.98 940.82 0.0K
11:35 940.81 940.97 939.99 939.99 0.0K
11:40 940.01 940.79 939.92 940.79 0.0K
11:45 940.75 942.03 940.72 941.98 0.0K
11:50 941.84 941.84 941.44 941.52 0.0K
11:55 941.52 941.57 940.38 940.43 0.0K
12:00 940.39 940.40 939.57 939.88 0.0K
12:05 939.96 940.21 939.58 939.72 0.0K
12:10 939.71 939.77 939.16 939.77 0.0K
12:15 939.93 939.93 939.24 939.50 0.0K
12:20 939.35 939.97 939.35 939.84 0.0K
12:25 939.88 939.88 939.12 939.20 0.0K
12:30 938.88 939.44 938.81 939.09 0.0K
12:35 939.13 939.28 939.13 939.17 0.0K
12:40 939.05 939.10 938.87 938.90 0.0K
12:45 938.91 939.40 938.83 939.35 0.0K
12:50 939.37 939.60 939.18 939.60 0.0K
12:55 939.68 939.98 939.43 939.82 0.0K
13:00 940.18 940.71 939.65 940.71 0.0K
13:05 940.75 941.77 940.53 941.77 0.0K
13:10 941.77 941.77 940.92 940.92 0.0K
13:15 941.01 941.01 939.93 940.21 0.0K
13:20 940.21 940.21 939.99 940.01 0.0K
13:25 940.05 940.14 939.82 940.07 0.0K
13:30 940.36 940.71 939.59 939.59 0.0K
13:35 939.68 940.16 939.68 940.08 0.0K
13:40 940.06 940.12 939.61 939.61 0.0K
13:45 939.60 939.60 939.10 939.30 0.0K
13:50 939.39 939.39 938.12 938.58 0.0K
13:55 938.63 938.63 937.26 937.26 0.0K
14:00 937.18 937.39 936.50 936.50 0.0K
14:05 936.45 936.90 936.24 936.66 0.0K
14:10 936.66 936.66 935.97 936.24 0.0K
14:15 936.29 936.35 935.83 936.15 0.0K
14:20 936.25 937.10 936.20 936.52 0.0K
14:25 936.70 937.48 936.66 937.23 0.0K
14:30 937.29 939.86 936.49 939.01 0.0K
14:35 938.75 939.11 936.98 937.00 0.0K
14:40 936.95 937.02 936.14 936.44 0.0K
14:45 936.30 939.86 936.30 939.51 0.0K
14:50 939.65 939.65 937.28 937.66 0.0K
14:55 937.56 938.39 937.38 937.98 0.0K
15:00 938.42 939.65 937.74 939.09 0.0K
15:05 938.99 940.87 938.99 940.53 0.0K
15:10 940.62 940.80 940.16 940.40 0.0K
15:15 940.27 941.01 940.03 941.01 0.0K
15:20 941.01 941.32 940.74 941.07 0.0K
15:25 941.02 941.32 940.70 941.24 0.0K
15:30 941.21 941.21 940.69 940.74 0.0K
15:35 940.76 940.86 940.06 940.18 0.0K
15:40 940.04 941.33 939.87 941.24 0.0K
15:45 941.04 941.21 940.90 941.21 0.0K
15:50 941.15 941.35 940.98 941.23 0.0K
15:55 941.27 941.43 940.91 941.43 0.0K
16:00 941.59 941.75 940.32 940.35 0.0K
16:05 940.38 940.60 939.27 939.27 0.0K
16:10 939.23 939.60 938.26 938.50 0.0K
16:15 938.46 938.68 937.95 938.16 0.0K
16:20 938.18 939.55 938.13 939.55 0.0K
16:25 939.46 939.73 938.27 938.96 0.0K
16:35 938.32 938.32 938.32 938.32 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible