FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,673.87
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,929.18 6,941.21 6,929.18 6,940.92 0.0K
10:05 6,942.24 6,942.24 6,933.84 6,934.49 0.0K
10:10 6,936.19 6,937.17 6,928.70 6,931.61 0.0K
10:15 6,933.13 6,940.42 6,933.13 6,939.96 0.0K
10:20 6,940.62 6,944.80 6,938.73 6,943.61 0.0K
10:25 6,943.99 6,946.03 6,940.93 6,941.10 0.0K
10:30 6,941.04 6,943.62 6,939.08 6,942.64 0.0K
10:35 6,942.62 6,946.74 6,942.46 6,945.78 0.0K
10:40 6,946.37 6,951.53 6,946.37 6,950.06 0.0K
10:45 6,948.83 6,953.06 6,948.83 6,953.06 0.0K
10:50 6,952.60 6,955.50 6,948.89 6,948.89 0.0K
10:55 6,949.26 6,952.55 6,948.35 6,952.25 0.0K
11:00 6,954.45 6,954.82 6,950.17 6,952.41 0.0K
11:05 6,951.60 6,954.25 6,949.27 6,949.27 0.0K
11:10 6,949.98 6,951.13 6,948.90 6,950.97 0.0K
11:15 6,951.15 6,952.95 6,948.75 6,949.08 0.0K
11:20 6,948.01 6,950.15 6,946.10 6,947.06 0.0K
11:25 6,948.30 6,951.16 6,945.36 6,945.36 0.0K
11:30 6,944.19 6,947.52 6,944.19 6,944.73 0.0K
11:35 6,945.60 6,948.20 6,942.25 6,942.77 0.0K
11:40 6,942.29 6,944.12 6,940.98 6,944.07 0.0K
11:45 6,944.78 6,945.79 6,940.76 6,941.06 0.0K
11:50 6,940.03 6,941.09 6,938.27 6,938.79 0.0K
11:55 6,940.03 6,942.98 6,938.58 6,938.58 0.0K
12:00 6,939.66 6,939.66 6,937.22 6,937.76 0.0K
12:05 6,936.96 6,940.15 6,935.50 6,938.64 0.0K
12:10 6,938.25 6,941.05 6,938.25 6,938.66 0.0K
12:15 6,939.59 6,940.97 6,935.25 6,940.97 0.0K
12:20 6,940.63 6,943.53 6,940.50 6,941.71 0.0K
12:25 6,940.23 6,941.70 6,939.34 6,939.34 0.0K
12:30 6,940.24 6,945.88 6,940.24 6,945.88 0.0K
12:35 6,945.84 6,946.99 6,943.58 6,946.24 0.0K
12:40 6,945.53 6,945.94 6,943.21 6,945.94 0.0K
12:45 6,946.06 6,948.11 6,945.18 6,946.05 0.0K
12:50 6,946.67 6,948.95 6,946.13 6,948.68 0.0K
12:55 6,947.85 6,950.74 6,946.99 6,948.40 0.0K
13:00 6,948.49 6,948.66 6,944.73 6,945.87 0.0K
13:05 6,946.28 6,946.28 6,940.71 6,940.98 0.0K
13:10 6,942.99 6,945.90 6,942.57 6,944.79 0.0K
13:15 6,943.96 6,947.90 6,943.57 6,945.93 0.0K
13:20 6,945.76 6,947.66 6,944.97 6,946.93 0.0K
13:25 6,946.25 6,950.49 6,945.75 6,948.23 0.0K
13:30 6,948.72 6,951.73 6,948.72 6,950.20 0.0K
13:35 6,950.34 6,950.90 6,945.88 6,949.78 0.0K
13:40 6,949.11 6,950.92 6,947.57 6,949.91 0.0K
13:45 6,949.62 6,950.11 6,945.20 6,945.20 0.0K
13:50 6,944.89 6,945.20 6,939.70 6,939.70 0.0K
13:55 6,941.56 6,942.49 6,940.22 6,942.29 0.0K
14:00 6,942.82 6,943.50 6,939.65 6,940.50 0.0K
14:05 6,939.83 6,941.34 6,937.96 6,938.37 0.0K
14:10 6,938.15 6,940.19 6,938.10 6,940.01 0.0K
14:15 6,939.10 6,939.10 6,936.93 6,937.93 0.0K
14:20 6,937.23 6,938.56 6,935.61 6,936.52 0.0K
14:25 6,936.00 6,936.35 6,931.04 6,931.04 0.0K
14:30 6,931.32 6,931.49 6,928.05 6,929.90 0.0K
14:35 6,930.14 6,930.33 6,927.35 6,928.56 0.0K
14:40 6,928.56 6,931.66 6,927.63 6,928.17 0.0K
14:45 6,927.94 6,930.00 6,926.92 6,928.43 0.0K
14:50 6,926.87 6,929.56 6,926.87 6,928.93 0.0K
14:55 6,929.14 6,929.29 6,927.00 6,928.57 0.0K
15:00 6,929.07 6,930.65 6,925.57 6,926.31 0.0K
15:05 6,926.21 6,928.88 6,926.21 6,927.56 0.0K
15:10 6,927.34 6,928.83 6,925.56 6,927.26 0.0K
15:15 6,927.24 6,927.24 6,923.40 6,925.41 0.0K
15:20 6,923.63 6,925.09 6,922.44 6,923.41 0.0K
15:25 6,923.06 6,924.15 6,921.82 6,923.04 0.0K
15:30 6,922.93 6,923.89 6,920.18 6,921.78 0.0K
15:35 6,921.65 6,921.65 6,918.23 6,920.65 0.0K
15:40 6,920.82 6,923.39 6,919.36 6,920.28 0.0K
15:45 6,921.04 6,924.28 6,921.04 6,921.80 0.0K
15:50 6,922.45 6,927.35 6,922.45 6,925.98 0.0K
15:55 6,923.70 6,925.89 6,921.96 6,925.54 0.0K
16:00 6,925.89 6,930.30 6,925.40 6,930.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible