FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,673.87
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,654.36 6,698.14 6,654.36 6,695.00 0.0K
10:05 6,696.62 6,699.94 6,693.78 6,694.12 0.0K
10:10 6,696.28 6,701.44 6,693.68 6,693.68 0.0K
10:15 6,693.70 6,700.91 6,693.70 6,698.16 0.0K
10:20 6,699.60 6,715.43 6,699.60 6,714.46 0.0K
10:25 6,716.40 6,718.61 6,712.08 6,712.08 0.0K
10:30 6,713.05 6,719.00 6,712.70 6,718.80 0.0K
10:35 6,717.64 6,720.06 6,715.73 6,718.43 0.0K
10:40 6,720.50 6,725.31 6,717.03 6,725.31 0.0K
10:45 6,725.96 6,729.72 6,725.01 6,728.54 0.0K
10:50 6,727.28 6,728.41 6,725.38 6,727.57 0.0K
10:55 6,727.86 6,730.90 6,726.89 6,729.40 0.0K
11:00 6,729.38 6,729.38 6,726.77 6,727.11 0.0K
11:05 6,727.40 6,729.00 6,726.56 6,728.89 0.0K
11:10 6,728.29 6,731.61 6,727.43 6,730.36 0.0K
11:15 6,731.44 6,733.43 6,730.22 6,731.60 0.0K
11:20 6,732.18 6,735.06 6,730.42 6,734.97 0.0K
11:25 6,736.15 6,736.15 6,734.26 6,735.36 0.0K
11:30 6,735.84 6,736.86 6,732.83 6,736.21 0.0K
11:35 6,736.80 6,737.38 6,734.10 6,736.06 0.0K
11:40 6,737.43 6,739.89 6,737.00 6,738.62 0.0K
11:45 6,739.07 6,740.91 6,736.80 6,739.39 0.0K
11:50 6,738.68 6,741.22 6,736.68 6,741.20 0.0K
11:55 6,740.07 6,742.52 6,739.38 6,741.25 0.0K
12:00 6,740.88 6,744.06 6,740.75 6,744.06 0.0K
12:05 6,743.92 6,744.62 6,742.22 6,743.76 0.0K
12:10 6,745.82 6,745.90 6,740.71 6,745.68 0.0K
12:15 6,744.65 6,748.22 6,744.60 6,746.49 0.0K
12:20 6,748.02 6,748.02 6,743.76 6,744.71 0.0K
12:25 6,744.91 6,746.23 6,742.61 6,745.05 0.0K
12:30 6,744.83 6,749.84 6,744.83 6,745.77 0.0K
12:35 6,746.56 6,747.55 6,744.18 6,747.37 0.0K
12:40 6,746.95 6,749.67 6,745.84 6,748.89 0.0K
12:45 6,749.31 6,749.89 6,746.62 6,748.82 0.0K
12:50 6,747.24 6,747.26 6,742.83 6,745.29 0.0K
12:55 6,746.22 6,748.73 6,745.65 6,748.73 0.0K
13:00 6,749.19 6,750.50 6,747.15 6,748.13 0.0K
13:05 6,747.36 6,750.98 6,746.47 6,749.50 0.0K
13:10 6,750.67 6,751.15 6,748.89 6,749.78 0.0K
13:15 6,749.08 6,751.88 6,747.59 6,750.55 0.0K
13:20 6,750.82 6,753.39 6,750.38 6,752.13 0.0K
13:25 6,751.93 6,754.84 6,751.93 6,753.60 0.0K
13:30 6,754.38 6,755.32 6,752.25 6,754.69 0.0K
13:35 6,755.56 6,757.34 6,754.11 6,755.87 0.0K
13:40 6,755.51 6,759.16 6,754.52 6,759.16 0.0K
13:45 6,759.70 6,761.30 6,757.84 6,757.90 0.0K
13:50 6,758.73 6,758.73 6,753.04 6,753.04 0.0K
13:55 6,753.21 6,755.58 6,752.12 6,753.10 0.0K
14:00 6,752.41 6,755.03 6,752.38 6,754.12 0.0K
14:05 6,754.18 6,754.48 6,751.38 6,752.17 0.0K
14:10 6,752.60 6,756.12 6,752.60 6,755.87 0.0K
14:15 6,755.47 6,756.67 6,754.14 6,754.20 0.0K
14:20 6,753.48 6,756.39 6,753.00 6,753.59 0.0K
14:25 6,753.30 6,756.04 6,752.37 6,752.51 0.0K
14:30 6,753.00 6,754.11 6,751.78 6,751.78 0.0K
14:35 6,752.53 6,755.77 6,752.53 6,754.56 0.0K
14:40 6,754.99 6,755.23 6,751.65 6,752.51 0.0K
14:45 6,751.63 6,758.15 6,750.71 6,758.03 0.0K
14:50 6,758.79 6,759.66 6,754.71 6,759.66 0.0K
14:55 6,758.28 6,760.83 6,757.43 6,757.48 0.0K
15:00 6,757.63 6,762.13 6,757.63 6,762.11 0.0K
15:05 6,762.02 6,765.50 6,761.70 6,765.50 0.0K
15:10 6,765.63 6,766.57 6,762.23 6,763.77 0.0K
15:15 6,763.51 6,763.88 6,760.37 6,763.45 0.0K
15:20 6,764.38 6,765.85 6,761.90 6,762.68 0.0K
15:25 6,762.55 6,765.73 6,760.91 6,765.65 0.0K
15:30 6,765.03 6,765.74 6,762.15 6,763.87 0.0K
15:35 6,764.49 6,765.96 6,763.26 6,763.38 0.0K
15:40 6,763.78 6,765.43 6,763.15 6,763.95 0.0K
15:45 6,762.78 6,765.07 6,761.51 6,761.80 0.0K
15:50 6,762.02 6,764.85 6,760.02 6,762.07 0.0K
15:55 6,763.70 6,765.89 6,760.18 6,761.92 0.0K
16:00 6,760.97 6,777.07 6,760.29 6,777.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible