FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,680.84
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,672.91 6,672.91 6,617.31 6,627.01 0.0K
10:05 6,629.60 6,642.33 6,629.60 6,634.35 0.0K
10:10 6,634.83 6,642.61 6,634.23 6,641.05 0.0K
10:15 6,639.58 6,642.55 6,635.52 6,642.41 0.0K
10:20 6,641.46 6,644.11 6,639.64 6,641.34 0.0K
10:25 6,641.59 6,641.85 6,639.62 6,641.17 0.0K
10:30 6,641.50 6,645.25 6,636.31 6,638.28 0.0K
10:35 6,638.67 6,638.94 6,634.35 6,635.73 0.0K
10:40 6,636.87 6,638.17 6,633.87 6,636.93 0.0K
10:45 6,635.58 6,635.64 6,627.38 6,627.38 0.0K
10:50 6,627.25 6,632.83 6,627.25 6,627.90 0.0K
10:55 6,625.99 6,626.44 6,617.65 6,621.38 0.0K
11:00 6,623.05 6,631.02 6,623.05 6,627.33 0.0K
11:05 6,628.27 6,628.27 6,623.30 6,623.53 0.0K
11:10 6,623.32 6,623.58 6,621.28 6,622.45 0.0K
11:15 6,623.21 6,628.53 6,623.21 6,628.05 0.0K
11:20 6,627.69 6,630.52 6,626.14 6,629.05 0.0K
11:25 6,631.67 6,634.07 6,630.28 6,630.58 0.0K
11:30 6,631.11 6,633.32 6,628.09 6,628.80 0.0K
11:35 6,628.78 6,631.56 6,627.68 6,631.56 0.0K
11:40 6,631.79 6,634.69 6,631.65 6,631.65 0.0K
11:45 6,631.21 6,632.70 6,627.34 6,628.08 0.0K
11:50 6,626.76 6,628.26 6,622.82 6,623.89 0.0K
11:55 6,624.56 6,626.30 6,622.48 6,625.07 0.0K
12:00 6,624.94 6,625.25 6,621.22 6,624.05 0.0K
12:05 6,624.60 6,624.60 6,619.00 6,621.15 0.0K
12:10 6,621.07 6,621.13 6,617.03 6,617.87 0.0K
12:15 6,617.44 6,619.47 6,615.95 6,618.12 0.0K
12:20 6,618.42 6,620.74 6,616.20 6,619.80 0.0K
12:25 6,619.88 6,621.53 6,616.17 6,616.63 0.0K
12:30 6,617.66 6,620.53 6,617.43 6,618.72 0.0K
12:35 6,618.46 6,620.50 6,618.13 6,618.92 0.0K
12:40 6,619.67 6,620.63 6,618.06 6,620.63 0.0K
12:45 6,619.99 6,622.39 6,619.52 6,620.94 0.0K
12:50 6,621.47 6,622.23 6,616.66 6,617.62 0.0K
12:55 6,617.53 6,617.53 6,614.11 6,615.72 0.0K
13:00 6,616.10 6,616.34 6,611.92 6,612.82 0.0K
13:05 6,611.14 6,613.45 6,611.14 6,612.64 0.0K
13:10 6,613.38 6,615.50 6,612.29 6,615.50 0.0K
13:15 6,615.67 6,617.14 6,614.63 6,616.35 0.0K
13:20 6,616.48 6,620.44 6,613.81 6,620.17 0.0K
13:25 6,620.35 6,621.25 6,616.92 6,617.77 0.0K
13:30 6,616.39 6,618.93 6,615.70 6,618.05 0.0K
13:35 6,617.83 6,620.91 6,617.83 6,620.02 0.0K
13:40 6,619.77 6,619.77 6,616.02 6,616.02 0.0K
13:45 6,614.84 6,616.50 6,612.68 6,615.40 0.0K
13:50 6,615.16 6,617.08 6,613.81 6,616.28 0.0K
13:55 6,616.07 6,620.25 6,614.42 6,620.25 0.0K
14:00 6,619.81 6,621.58 6,618.97 6,619.70 0.0K
14:05 6,619.94 6,619.94 6,616.78 6,618.04 0.0K
14:10 6,617.90 6,618.40 6,613.82 6,614.94 0.0K
14:15 6,614.87 6,616.50 6,613.19 6,614.32 0.0K
14:20 6,613.28 6,615.59 6,613.28 6,615.01 0.0K
14:25 6,613.91 6,615.88 6,613.66 6,614.78 0.0K
14:30 6,615.30 6,615.49 6,610.92 6,612.85 0.0K
14:35 6,614.07 6,617.05 6,613.51 6,614.48 0.0K
14:40 6,613.48 6,614.97 6,610.56 6,613.53 0.0K
14:45 6,612.34 6,612.75 6,608.61 6,608.99 0.0K
14:50 6,609.24 6,613.05 6,608.14 6,611.96 0.0K
14:55 6,612.75 6,612.94 6,609.78 6,610.12 0.0K
15:00 6,609.95 6,611.58 6,609.11 6,610.89 0.0K
15:05 6,611.34 6,614.89 6,610.19 6,613.82 0.0K
15:10 6,613.42 6,614.31 6,611.83 6,612.11 0.0K
15:15 6,611.67 6,614.72 6,611.34 6,611.70 0.0K
15:20 6,613.15 6,613.15 6,609.59 6,611.05 0.0K
15:25 6,612.42 6,613.18 6,610.42 6,613.18 0.0K
15:30 6,614.11 6,616.83 6,611.78 6,615.31 0.0K
15:35 6,614.44 6,617.34 6,614.37 6,614.62 0.0K
15:40 6,614.29 6,617.79 6,613.61 6,615.20 0.0K
15:45 6,613.36 6,618.78 6,612.37 6,615.85 0.0K
15:50 6,616.99 6,619.22 6,614.66 6,615.42 0.0K
15:55 6,616.10 6,619.25 6,614.97 6,616.88 0.0K
16:00 6,615.40 6,615.40 6,613.76 6,613.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible