FTSE ASFA Australia Small Cap (FTFAUSSC)

FTFAUSSC
🏛️ Australie →
7,680.84
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 6,637.17 6,661.89 6,637.17 6,661.47 0.0K
10:05 6,661.03 6,661.03 6,652.30 6,657.00 0.0K
10:10 6,656.65 6,657.51 6,651.46 6,655.83 0.0K
10:15 6,654.97 6,656.06 6,652.22 6,652.22 0.0K
10:20 6,654.06 6,656.72 6,652.93 6,653.71 0.0K
10:25 6,652.87 6,653.96 6,651.06 6,653.96 0.0K
10:30 6,653.59 6,653.59 6,648.95 6,649.75 0.0K
10:35 6,649.13 6,649.66 6,646.34 6,646.80 0.0K
10:40 6,646.51 6,647.56 6,642.64 6,647.56 0.0K
10:45 6,646.99 6,653.31 6,645.03 6,652.48 0.0K
10:50 6,653.76 6,653.76 6,647.38 6,652.99 0.0K
10:55 6,654.02 6,654.02 6,646.68 6,647.11 0.0K
11:00 6,647.44 6,652.78 6,647.44 6,652.03 0.0K
11:05 6,652.51 6,657.52 6,652.17 6,652.63 0.0K
11:10 6,651.22 6,652.76 6,648.70 6,652.76 0.0K
11:15 6,652.52 6,652.60 6,648.84 6,650.57 0.0K
11:20 6,650.22 6,653.19 6,648.97 6,648.97 0.0K
11:25 6,649.49 6,649.49 6,646.90 6,647.45 0.0K
11:30 6,647.61 6,649.67 6,644.72 6,644.72 0.0K
11:35 6,646.27 6,646.27 6,640.23 6,641.24 0.0K
11:40 6,641.87 6,644.59 6,641.06 6,643.51 0.0K
11:45 6,644.39 6,646.67 6,642.76 6,643.38 0.0K
11:50 6,642.41 6,645.91 6,640.65 6,644.09 0.0K
11:55 6,643.44 6,645.34 6,641.66 6,642.11 0.0K
12:00 6,642.41 6,647.42 6,642.41 6,647.42 0.0K
12:05 6,648.00 6,648.76 6,645.33 6,645.76 0.0K
12:10 6,645.87 6,646.32 6,641.31 6,641.31 0.0K
12:15 6,642.12 6,643.28 6,638.12 6,638.12 0.0K
12:20 6,638.44 6,639.90 6,635.86 6,639.62 0.0K
12:25 6,639.28 6,641.85 6,638.59 6,640.40 0.0K
12:30 6,640.83 6,642.93 6,639.07 6,641.81 0.0K
12:35 6,641.72 6,645.97 6,641.44 6,644.04 0.0K
12:40 6,644.48 6,647.77 6,644.48 6,646.67 0.0K
12:45 6,646.99 6,647.86 6,643.30 6,645.83 0.0K
12:50 6,646.63 6,648.17 6,643.81 6,643.81 0.0K
12:55 6,644.05 6,646.14 6,643.02 6,644.72 0.0K
13:00 6,645.51 6,649.59 6,645.45 6,646.60 0.0K
13:05 6,647.00 6,647.00 6,642.27 6,645.74 0.0K
13:10 6,645.62 6,649.71 6,645.62 6,647.84 0.0K
13:15 6,647.48 6,647.90 6,640.75 6,641.78 0.0K
13:20 6,641.59 6,645.25 6,641.59 6,642.61 0.0K
13:25 6,643.78 6,645.46 6,642.37 6,645.08 0.0K
13:30 6,645.30 6,645.62 6,643.66 6,643.87 0.0K
13:35 6,644.00 6,647.31 6,643.29 6,644.73 0.0K
13:40 6,645.16 6,645.57 6,643.10 6,644.83 0.0K
13:45 6,644.15 6,645.69 6,642.90 6,644.44 0.0K
13:50 6,645.55 6,648.00 6,644.59 6,648.00 0.0K
13:55 6,648.48 6,648.64 6,645.08 6,645.69 0.0K
14:00 6,645.31 6,648.11 6,645.01 6,645.01 0.0K
14:05 6,644.40 6,646.12 6,643.37 6,645.20 0.0K
14:10 6,645.68 6,647.69 6,644.50 6,647.69 0.0K
14:15 6,646.66 6,648.85 6,645.16 6,648.61 0.0K
14:20 6,648.32 6,648.32 6,644.23 6,644.81 0.0K
14:25 6,644.46 6,646.33 6,643.63 6,645.98 0.0K
14:30 6,644.68 6,647.23 6,641.17 6,641.17 0.0K
14:35 6,642.69 6,643.73 6,640.42 6,642.84 0.0K
14:40 6,644.05 6,644.28 6,641.71 6,642.61 0.0K
14:45 6,642.49 6,646.00 6,642.31 6,645.11 0.0K
14:50 6,644.75 6,647.90 6,644.75 6,646.32 0.0K
14:55 6,646.68 6,647.18 6,642.30 6,647.18 0.0K
15:00 6,647.16 6,647.73 6,645.77 6,647.73 0.0K
15:05 6,649.61 6,649.61 6,646.72 6,649.00 0.0K
15:10 6,647.94 6,648.68 6,644.78 6,645.54 0.0K
15:15 6,646.10 6,648.02 6,645.87 6,647.95 0.0K
15:20 6,648.88 6,650.65 6,647.40 6,650.65 0.0K
15:25 6,650.38 6,652.44 6,649.52 6,651.03 0.0K
15:30 6,652.60 6,654.20 6,651.43 6,653.43 0.0K
15:35 6,652.57 6,653.44 6,648.92 6,649.75 0.0K
15:40 6,649.14 6,653.28 6,649.14 6,652.81 0.0K
15:45 6,651.73 6,652.61 6,649.04 6,650.71 0.0K
15:50 6,650.10 6,656.79 6,650.10 6,655.93 0.0K
15:55 6,656.10 6,657.10 6,653.26 6,655.97 0.0K
16:00 6,657.68 6,657.68 6,651.61 6,651.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible